29,733,730 Pools27,469,489 Tokens

WBERA/USD₮0 Pool

The live WBERA/USD₮0 price today is $0.5506, with a 24-hour trading volume of $186.75. This pair has changed -12.94% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5506
24h Volume
$186.75
24h Buy Volume
$62.37
24h Sell Volume
$124.38
Liquidity
No data
24h Transactions
550
24h Buys
281
24h Sells
269

Price Changes

5 Minutes
0,00%
1 Hour
0.30%
6 Hours
0.13%
24 Hours
-12.94%

Tokens in this pool

Wrapped Bera (WBERA) USD₮0 (USD₮0)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERA

Recent Transactions

  • : -5775499572457744 WBERA for 3179 USD₮0
  • : 5419969571330208 WBERA for -2979 USD₮0
  • : -10478775886911188 WBERA for 5763 USD₮0
  • : -6188290962184799 WBERA for 3396 USD₮0
  • : -7130887630573625 WBERA for 3906 USD₮0
  • : 9932498868329468 WBERA for -5437 USD₮0
  • : -11373750505882558 WBERA for 6232 USD₮0
  • : -667649082161889 WBERA for 366 USD₮0
  • : 2307705916349307 WBERA for -1261 USD₮0
  • : -1506748844864458 WBERA for 825 USD₮0

WBERA / USD₮0

WBERA/USD₮0 Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (USD₮0)WBERAUSD₮0Total (USD)TXN
Mar 19 10:09 AM
Sell$0.55060.55050.0257760.023179$0.0231810x891...b7116
Mar 19 09:40 AM
Buy$0.54960.54970.0254200.022979$0.0229800x246...8ba5a
Mar 19 09:39 AM
Sell$0.55040.55050.01050.025763$0.0257680xcb1...c5844
Mar 19 09:22 AM
Sell$0.54900.54890.0261890.023396$0.0233980xd3c...5e660
Mar 19 09:21 AM
Sell$0.54800.54800.0271310.023906$0.0239080x2e3...b17c5
Mar 19 09:10 AM
Buy$0.54700.54700.0299330.025437$0.0254330xa5d...3c40f
Mar 19 09:10 AM
Sell$0.54840.54840.01140.026232$0.0262380xdbb...20e91
Mar 19 09:08 AM
Sell$0.54670.54670.0366770.033660$0.0336510x42b...5733d
Mar 19 08:30 AM
Buy$0.54670.54660.0223080.021261$0.0212620xeb0...4b666
Mar 19 08:30 AM
Sell$0.54700.54700.0215070.038250$0.0382420x019...55bb5
Mar 19 08:27 AM
Buy$0.54680.54680.0259260.023241$0.0232410x888...c41c9
Mar 19 08:13 AM
Buy$0.54760.54760.0254410.022980$0.0229800xc7e...12b09
Mar 19 08:04 AM
Sell$0.54840.54840.0385350.034690$0.0346810x07d...50921
Mar 19 08:01 AM
Buy$0.54830.54830.06890.0381$0.03780xdd6...2d28f
Mar 19 08:01 AM
Sell$0.55850.55860.06300.0349$0.03520x04e...18534
Mar 19 08:01 AM
Buy$0.54910.54920.0265660.023607$0.0236060x95e...a84da
Mar 19 08:01 AM
Buy$0.55010.55010.06860.0381$0.03770x551...9d066
Mar 19 08:01 AM
Sell$0.56040.56040.07550.0419$0.04230x1a1...09550
Mar 19 08:01 AM
Buy$0.54910.54910.08180.0454$0.04490x6e4...fcd6b
Mar 19 08:01 AM
Sell$0.56130.56140.08890.0493$0.04990x8b2...f9b0b