WBERA/USD₮0 Pool
The live WBERA/USD₮0 price today is $0.5506, with a 24-hour trading volume of $186.75. This pair has changed -12.94% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5506
- 24h Volume
- $186.75
- 24h Buy Volume
- $62.37
- 24h Sell Volume
- $124.38
- Liquidity
- No data
- 24h Transactions
- 550
- 24h Buys
- 281
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 0.13%
- 24 Hours
- -12.94%
Tokens in this pool
Wrapped Bera (WBERA) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERARecent Transactions
- : -5775499572457744 WBERA for 3179 USD₮0
- : 5419969571330208 WBERA for -2979 USD₮0
- : -10478775886911188 WBERA for 5763 USD₮0
- : -6188290962184799 WBERA for 3396 USD₮0
- : -7130887630573625 WBERA for 3906 USD₮0
- : 9932498868329468 WBERA for -5437 USD₮0
- : -11373750505882558 WBERA for 6232 USD₮0
- : -667649082161889 WBERA for 366 USD₮0
- : 2307705916349307 WBERA for -1261 USD₮0
- : -1506748844864458 WBERA for 825 USD₮0
WBERA / USD₮0
WBERA/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | WBERA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:09 AM | Sell | $0.5506 | 0.5505 | 0.025776 | 0.023179 | $0.023181 | 0x891...b7116 |
Mar 19 09:40 AM | Buy | $0.5496 | 0.5497 | 0.025420 | 0.022979 | $0.022980 | 0x246...8ba5a |
Mar 19 09:39 AM | Sell | $0.5504 | 0.5505 | 0.0105 | 0.025763 | $0.025768 | 0xcb1...c5844 |
Mar 19 09:22 AM | Sell | $0.5490 | 0.5489 | 0.026189 | 0.023396 | $0.023398 | 0xd3c...5e660 |
Mar 19 09:21 AM | Sell | $0.5480 | 0.5480 | 0.027131 | 0.023906 | $0.023908 | 0x2e3...b17c5 |
Mar 19 09:10 AM | Buy | $0.5470 | 0.5470 | 0.029933 | 0.025437 | $0.025433 | 0xa5d...3c40f |
Mar 19 09:10 AM | Sell | $0.5484 | 0.5484 | 0.0114 | 0.026232 | $0.026238 | 0xdbb...20e91 |
Mar 19 09:08 AM | Sell | $0.5467 | 0.5467 | 0.036677 | 0.033660 | $0.033651 | 0x42b...5733d |
Mar 19 08:30 AM | Buy | $0.5467 | 0.5466 | 0.022308 | 0.021261 | $0.021262 | 0xeb0...4b666 |
Mar 19 08:30 AM | Sell | $0.5470 | 0.5470 | 0.021507 | 0.038250 | $0.038242 | 0x019...55bb5 |
Mar 19 08:27 AM | Buy | $0.5468 | 0.5468 | 0.025926 | 0.023241 | $0.023241 | 0x888...c41c9 |
Mar 19 08:13 AM | Buy | $0.5476 | 0.5476 | 0.025441 | 0.022980 | $0.022980 | 0xc7e...12b09 |
Mar 19 08:04 AM | Sell | $0.5484 | 0.5484 | 0.038535 | 0.034690 | $0.034681 | 0x07d...50921 |
Mar 19 08:01 AM | Buy | $0.5483 | 0.5483 | 0.0689 | 0.0381 | $0.0378 | 0xdd6...2d28f |
Mar 19 08:01 AM | Sell | $0.5585 | 0.5586 | 0.0630 | 0.0349 | $0.0352 | 0x04e...18534 |
Mar 19 08:01 AM | Buy | $0.5491 | 0.5492 | 0.026566 | 0.023607 | $0.023606 | 0x95e...a84da |
Mar 19 08:01 AM | Buy | $0.5501 | 0.5501 | 0.0686 | 0.0381 | $0.0377 | 0x551...9d066 |
Mar 19 08:01 AM | Sell | $0.5604 | 0.5604 | 0.0755 | 0.0419 | $0.0423 | 0x1a1...09550 |
Mar 19 08:01 AM | Buy | $0.5491 | 0.5491 | 0.0818 | 0.0454 | $0.0449 | 0x6e4...fcd6b |
Mar 19 08:01 AM | Sell | $0.5613 | 0.5614 | 0.0889 | 0.0493 | $0.0499 | 0x8b2...f9b0b |