WBERA/USD₮0 Pool
The live WBERA/USD₮0 price today is $0.5548, with a 24-hour trading volume of $185.68. This pair has changed -15.00% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5548
- 24h Volume
- $185.68
- 24h Buy Volume
- $61.85
- 24h Sell Volume
- $123.82
- Liquidity
- No data
- 24h Transactions
- 558
- 24h Buys
- 290
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 1.04%
- 24 Hours
- -15.00%
Tokens in this pool
Wrapped Bera (WBERA) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : -6748473435321109 WBERA for 3742 USD₮0
- : -2561856694012259 WBERA for 1419 USD₮0
- : -3174961745710530 WBERA for 1757 USD₮0
- : -3512613188859716 WBERA for 1942 USD₮0
- : 2203601355056151 WBERA for -1216 USD₮0
- : -7159746161040328 WBERA for 3955 USD₮0
- : 10030291820326224 WBERA for -5537 USD₮0
- : 4175859008804696 WBERA for -2309 USD₮0
- : 10251337320488488 WBERA for -5681 USD₮0
- : 9214468334925888 WBERA for -5119 USD₮0
WBERA / USD₮0
WBERA/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | WBERA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:45 AM | Sell | $0.5548 | 0.5547 | 0.026749 | 0.023742 | $0.023744 | 0xb47...8c084 |
Mar 19 06:44 AM | Sell | $0.5537 | 0.5537 | 0.022562 | 0.021419 | $0.021419 | 0x62f...f8d24 |
Mar 19 06:44 AM | Sell | $0.5534 | 0.5533 | 0.023175 | 0.021757 | $0.021757 | 0xd54...4d3ec |
Mar 19 06:41 AM | Sell | $0.5529 | 0.5528 | 0.023513 | 0.021942 | $0.021943 | 0xa01...566bb |
Mar 19 06:31 AM | Buy | $0.5523 | 0.5523 | 0.022204 | 0.021216 | $0.021217 | 0xdc3...99c75 |
Mar 19 06:30 AM | Sell | $0.5526 | 0.5526 | 0.027160 | 0.023955 | $0.023957 | 0x586...2466d |
Mar 19 06:30 AM | Buy | $0.5515 | 0.5516 | 0.0100 | 0.025537 | $0.025532 | 0xe0d...2be8b |
Mar 19 06:20 AM | Buy | $0.5528 | 0.5531 | 0.024176 | 0.022309 | $0.022309 | 0xcdd...62fb6 |
Mar 19 06:01 AM | Buy | $0.5537 | 0.5537 | 0.0103 | 0.025681 | $0.025676 | 0xb86...bd5f6 |
Mar 19 05:59 AM | Buy | $0.5552 | 0.5552 | 0.029215 | 0.025119 | $0.025116 | 0x0d9...6f296 |
Mar 19 05:30 AM | Buy | $0.5567 | 0.5566 | 0.028554 | 0.024763 | $0.024762 | 0x8a6...71842 |
Mar 19 05:20 AM | Buy | $0.5579 | 0.5579 | 0.028532 | 0.024763 | $0.024760 | 0x864...607a7 |
Mar 19 05:09 AM | Sell | $0.5591 | 0.5592 | 0.029190 | 0.025135 | $0.025139 | 0x66f...3e76f |
Mar 19 05:06 AM | Sell | $0.5578 | 0.5578 | 0.029212 | 0.025135 | $0.025139 | 0x315...48664 |
Mar 19 05:05 AM | Sell | $0.5564 | 0.5564 | 0.023530 | 0.021964 | $0.021964 | 0x57d...3c502 |
Mar 19 05:02 AM | Sell | $0.5558 | 0.5559 | 0.029244 | 0.025135 | $0.025139 | 0x817...74b9a |
Mar 19 05:01 AM | Sell | $0.5545 | 0.5545 | 0.0105 | 0.025806 | $0.025811 | 0x1dc...9bfa1 |
Mar 19 05:00 AM | Sell | $0.5529 | 0.5529 | 0.022043 | 0.021130 | $0.021130 | 0x924...d9d3d |
Mar 19 04:44 AM | Sell | $0.5526 | 0.5526 | 0.021896 | 0.021048 | $0.021048 | 0xf7a...530ef |
Mar 19 04:39 AM | Sell | $0.5524 | 0.5523 | 0.024589 | 0.022535 | $0.022535 | 0x30e...5aad3 |
