WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $69.70K, with a 24-hour trading volume of $0.0399. This pair has changed -1.85% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $69.70K
- 24h Volume
- $0.0399
- 24h Buy Volume
- $0.0376
- 24h Sell Volume
- $0.022286
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.85%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : 55 WBTC for -36691 USD₮0
- : -3 WBTC for 2439 USD₮0
- : 133 WBTC for -93615 USD₮0
- : -14 WBTC for 10383 USD₮0
- : -39 WBTC for 29633 USD₮0
- : -3 WBTC for 2220 USD₮0
- : -3 WBTC for 2234 USD₮0
- : 14 WBTC for -9471 USD₮0
- : -69 WBTC for 50560 USD₮0
- : -7 WBTC for 5113 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:38 AM | Buy | $69.70K | 69.71K | 0.065500 | 0.0367 | $0.0383 | 0x220...04a6b |
Mar 19 01:52 AM | Sell | $71.02K | 71.01K | 0.073000 | 0.022439 | $0.022131 | 0xc19...a91fe |
Mar 18 02:18 PM | Buy | $70.93K | 70.92K | 0.051330 | 0.0936 | $0.0943 | 0x005...0afb5 |
Mar 16 11:31 PM | Sell | $74.33K | 74.30K | 0.061400 | 0.0104 | $0.0104 | 0xe90...d22e0 |
Mar 16 06:29 PM | Sell | $73.95K | 73.92K | 0.063900 | 0.0296 | $0.0288 | 0x730...0449c |
Mar 16 11:30 AM | Sell | $73.28K | 72.85K | 0.073000 | 0.022220 | $0.022199 | 0x03c...f5cfd |
Mar 16 10:30 AM | Sell | $72.80K | 72.77K | 0.073000 | 0.022234 | $0.022184 | 0x8d4...10bf1 |
Mar 15 11:58 PM | Buy | $72.72K | 72.69K | 0.061400 | 0.029471 | $0.0102 | 0x805...74fea |
Mar 15 11:09 PM | Sell | $73.06K | 73.03K | 0.066900 | 0.0506 | $0.0504 | 0x410...ffada |
Mar 15 09:21 AM | Sell | $71.22K | 71.21K | 0.077000 | 0.025113 | $0.024986 | 0xa8f...1e002 |
Mar 13 06:02 PM | Sell | $71.05K | 71.03K | 0.067200 | 0.0511 | $0.0512 | 0xba2...3e1b9 |
Mar 13 05:56 PM | Buy | $69.24K | 69.22K | 0.051600 | 0.1115 | $0.1108 | 0xd6e...81c89 |
Mar 13 01:27 PM | Sell | $73.24K | 73.20K | 0.064700 | 0.0348 | $0.0344 | 0x8f2...d8744 |
Mar 13 01:24 AM | Sell | $71.97K | 71.95K | 0.065600 | 0.0402 | $0.0403 | 0xe39...7e036 |
