SAIL.r/WBERA Pool
The live SAIL.r/WBERA price today is $15.08, with a 24-hour trading volume of $0.2626. This pair has changed 0.44% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $15.08
- 24h Volume
- $0.2626
- 24h Buy Volume
- $0.0240
- 24h Sell Volume
- $0.2386
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 7
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 0.02%
- 24 Hours
- 0.44%
Tokens in this pool
SailOut Royalty (SAIL.r) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERARecent Transactions
- : -126538419197 SAIL.r for 3453044860438 WBERA
- : -834852945716 SAIL.r for 22781761550568 WBERA
- : -27788411748242 SAIL.r for 758170150182574 WBERA
- : -240410577738 SAIL.r for 6558185728499 WBERA
- : -82487053555168 SAIL.r for 2249060205006285 WBERA
- : -173599258800536 SAIL.r for 4726051255650102 WBERA
- : 227147396102393 SAIL.r for -6184583501431049 WBERA
- : 249188060759096 SAIL.r for -6804043036658812 WBERA
- : 236460092429339 SAIL.r for -6475312628032004 WBERA
- : -118256545811623 SAIL.r for 3241324036016364 WBERA
SAIL.r / WBERA
SAIL.r/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | SAIL.r | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:36 AM | Sell | $15.08 | 27.29 | 0.061266 | 0.053454 | $0.051908 | 0x25f...40289 |
Mar 19 06:35 AM | Sell | $15.09 | 27.29 | 0.068349 | 0.042279 | $0.041261 | 0xb91...97b3c |
Mar 19 06:34 AM | Sell | $15.10 | 27.29 | 0.042779 | 0.037582 | $0.034195 | 0x4bf...ed4cb |
Mar 19 06:32 AM | Sell | $15.09 | 27.28 | 0.062405 | 0.056559 | $0.053628 | 0x83f...856d4 |
Mar 19 06:20 AM | Sell | $15.10 | 27.28 | 0.048249 | 0.022250 | $0.021246 | 0xcdd...62fb6 |
Mar 19 06:14 AM | Sell | $15.10 | 27.25 | 0.031736 | 0.024727 | $0.022622 | 0x770...b05d4 |
Mar 19 05:07 AM | Buy | $15.19 | 27.19 | 0.032272 | 0.026185 | $0.023450 | 0xb7a...4868e |
Mar 19 05:06 AM | Buy | $15.19 | 27.27 | 0.032492 | 0.026805 | $0.023785 | 0x163...a4a06 |
Mar 19 05:02 AM | Buy | $15.22 | 27.35 | 0.032365 | 0.026476 | $0.023598 | 0xe8b...b4f8c |
Mar 19 04:21 AM | Sell | $15.08 | 27.43 | 0.031183 | 0.023242 | $0.021784 | 0xb71...e47d0 |
Mar 19 04:20 AM | Sell | $15.06 | 27.39 | 0.043623 | 0.039920 | $0.035456 | 0x8d0...ed2e9 |
Mar 19 04:17 AM | Sell | $15.07 | 27.38 | 0.043270 | 0.038950 | $0.034928 | 0x97d...64771 |
Mar 19 03:23 AM | Buy | $15.14 | 27.36 | 0.046343 | 0.021737 | $0.039605 | 0x3ef...fdbea |
Mar 19 03:18 AM | Buy | $15.13 | 27.39 | 0.032146 | 0.025884 | $0.023248 | 0xbe6...7d96f |
Mar 19 02:34 AM | Buy | $15.22 | 27.46 | 0.033407 | 0.029371 | $0.025185 | 0x983...da3d9 |
Mar 19 01:17 AM | Sell | $15.09 | 27.57 | 0.033232 | 0.028894 | $0.024877 | 0xf9e...6057e |
Mar 19 01:08 AM | Sell | $15.06 | 27.46 | 0.032541 | 0.026968 | $0.023827 | 0x053...53fca |
Mar 19 01:03 AM | Sell | $15.07 | 27.38 | 0.045317 | 0.021456 | $0.038014 | 0x1ba...c5d56 |
Mar 19 01:02 AM | Sell | $15.06 | 27.36 | 0.032087 | 0.025703 | $0.023144 | 0xa0b...54cd5 |
Mar 19 12:11 AM | Sell | $15.08 | 27.29 | 0.031466 | 0.023996 | $0.022210 | 0xac5...f6681 |