oBERO/WBERA Pool
The live oBERO/WBERA price today is $0.0395, with a 24-hour trading volume of $49.79. This pair has changed -8.50% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0395
- 24h Volume
- $49.79
- 24h Buy Volume
- $42.85
- 24h Sell Volume
- $6.94
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 18
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -8.50%
Tokens in this pool
Beradrome Call Option (oBERO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading oBERO (Beradrome Call Option)
oBERO/BERO on Kodiak V3Recent Transactions
- : -9356224396228366 oBERO for 682686011429691 WBERA
- : -55456603501440030 oBERO for 4046436981171181 WBERA
- : 235862595752927330000 oBERO for -17230706232371970000 WBERA
- : 353562604651140740 oBERO for -26016565016614040 WBERA
- : -369692410294571840 oBERO for 27367405004777664 WBERA
- : 4980002666779237000 oBERO for -366500410344281100 WBERA
- : 11023758284071946000 oBERO for -811686090871081200 WBERA
- : 1815908674062800400 oBERO for -133759229286019000 WBERA
- : -5691917585819807 oBERO for 421815175948746 WBERA
- : -5803718324421398 oBERO for 430100324151351 WBERA
oBERO / WBERA
oBERO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | oBERO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:11 PM | Sell | $0.0395 | 0.0727 | 0.029357 | 0.036827 | $0.033696 | 0xd6d...5f48d |
Mar 19 09:11 PM | Sell | $0.0395 | 0.0727 | 0.0555 | 0.024047 | $0.022191 | 0xf03...bed4c |
Mar 19 09:11 PM | Buy | $0.0395 | 0.0727 | 235.86 | 17.23 | $9.32 | 0xafa...126cb |
Mar 19 08:55 PM | Buy | $0.0400 | 0.0738 | 0.3536 | 0.0260 | $0.0141 | 0xa90...21d44 |
Mar 19 08:51 PM | Sell | $0.0399 | 0.0738 | 0.3697 | 0.0274 | $0.0148 | 0xba8...39d7e |
Mar 19 07:58 PM | Buy | $0.0394 | 0.0738 | 4.98 | 0.3665 | $0.1965 | 0x65e...94eab |
Mar 19 07:05 PM | Buy | $0.0395 | 0.0738 | 11.02 | 0.8117 | $0.4355 | 0x5ed...0d2bc |
Mar 19 06:00 PM | Buy | $0.0395 | 0.0739 | 1.82 | 0.1338 | $0.0717 | 0x26f...854fb |
Mar 19 05:37 PM | Sell | $0.0393 | 0.0739 | 0.025692 | 0.034219 | $0.032238 | 0x80a...763c6 |
Mar 19 05:11 PM | Sell | $0.0393 | 0.0739 | 0.025804 | 0.034302 | $0.032283 | 0x375...e0ec1 |
Mar 19 04:52 PM | Sell | $0.0394 | 0.0739 | 0.025731 | 0.034247 | $0.032256 | 0x2bc...88bc1 |
Mar 19 04:31 PM | Sell | $0.0395 | 0.0739 | 0.0500 | 0.023704 | $0.021974 | 0x879...64b80 |
Mar 19 04:31 PM | Buy | $0.0395 | 0.0739 | 397.37 | 29.63 | $15.69 | 0x35c...b697a |
Mar 19 04:31 PM | Sell | $0.0406 | 0.0757 | 0.027985 | 0.036065 | $0.033239 | 0x68c...9bbcd |
Mar 19 03:46 PM | Sell | $0.0408 | 0.0757 | 0.026943 | 0.035274 | $0.032831 | 0xa33...aa6a3 |
Mar 19 03:04 PM | Sell | $0.0411 | 0.0757 | 6.78 | 0.5150 | $0.2786 | 0x7a1...db035 |
Mar 19 02:35 PM | Sell | $0.0409 | 0.0757 | 0.025579 | 0.034235 | $0.032280 | 0xe78...ec9d1 |
Mar 19 02:21 PM | Sell | $0.0410 | 0.0757 | 0.025892 | 0.034473 | $0.032416 | 0x388...f015f |
Mar 19 01:39 PM | Buy | $0.0410 | 0.0757 | 1.96 | 0.1480 | $0.0804 | 0x37e...14b8c |
Mar 19 01:02 PM | Sell | $0.0412 | 0.0757 | 0.025853 | 0.034444 | $0.032411 | 0x861...f0642 |
