Beradrome Call Option (oBERO)
The live Beradrome Call Option price today is $0.0399, with a 24-hour trading volume of $8.11. oBERO has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.0399
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37K
- 24h Volume
- $8.11
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA) Beradrome (BERO)Liquidity Pools
oBERO/WBERA on Kodiak V3oBERO/BERO on Kodiak V3Recent Transactions
- : 29022469372753277000 oBERO for -2103105167238629000 WBERA
- : -9356224396228366 oBERO for 682686011429691 WBERA
- : -55456603501440030 oBERO for 4046436981171181 WBERA
- : 55456603501440030 oBERO for -2096253874565071 BERO
- : 235862595752927330000 oBERO for -17230706232371970000 WBERA
- : 39281403619391090 oBERO for -1493308782303745 BERO
- : 353562604651140740 oBERO for -26016565016614040 WBERA
- : 18620898923905950 oBERO for -710358339051377 BERO
- : -369692410294571840 oBERO for 27367405004777664 WBERA
- : 369692410294571840 oBERO for -14441068602514548 BERO
Beradrome Call Option
Beradrome Call Option Price (oBERO)
| Date | Market | Type | Price (USD) | Price | oBERO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:41 AM | oBERO / WBERA | Buy | $0.0399 | 0.0726 WBERA | 29.02 | 2.10 WBERA | $1.16 | 0xc15...e60be |
Mar 19 09:11 PM | oBERO / WBERA | Sell | $0.0395 | 0.0727 WBERA | 0.029357 | 0.036827 WBERA | $0.033696 | 0xd6d...5f48d |
Mar 19 09:11 PM | oBERO / WBERA | Sell | $0.0395 | 0.0727 WBERA | 0.0555 | 0.024047 WBERA | $0.022191 | 0xf03...bed4c |
Mar 19 09:11 PM | oBERO / BERO | Buy | $0.00 | 0.0384 BERO | 0.0555 | 0.022097 BERO | $0.00 | 0xf03...bed4c |
Mar 19 09:11 PM | oBERO / WBERA | Buy | $0.0395 | 0.0727 WBERA | 235.86 | 17.23 WBERA | $9.32 | 0xafa...126cb |
Mar 19 08:55 PM | oBERO / BERO | Buy | $0.00 | 0.0387 BERO | 0.0393 | 0.021494 BERO | $0.00 | 0xa90...21d44 |
Mar 19 08:55 PM | oBERO / WBERA | Buy | $0.0400 | 0.0738 WBERA | 0.3536 | 0.0260 WBERA | $0.0141 | 0xa90...21d44 |
Mar 19 08:52 PM | oBERO / BERO | Buy | $0.00 | 0.0389 BERO | 0.0186 | 0.037104 BERO | $0.00 | 0xfeb...71549 |
Mar 19 08:51 PM | oBERO / WBERA | Sell | $0.0399 | 0.0738 WBERA | 0.3697 | 0.0274 WBERA | $0.0148 | 0xba8...39d7e |
Mar 19 08:51 PM | oBERO / BERO | Buy | $0.00 | 0.0390 BERO | 0.3697 | 0.0144 BERO | $0.00 | 0xba8...39d7e |
Mar 19 07:58 PM | oBERO / WBERA | Buy | $0.0394 | 0.0738 WBERA | 4.98 | 0.3665 WBERA | $0.1965 | 0x65e...94eab |
Mar 19 07:05 PM | oBERO / WBERA | Buy | $0.0395 | 0.0738 WBERA | 11.02 | 0.8117 WBERA | $0.4355 | 0x5ed...0d2bc |
Mar 19 06:00 PM | oBERO / WBERA | Buy | $0.0395 | 0.0739 WBERA | 1.82 | 0.1338 WBERA | $0.0717 | 0x26f...854fb |
Mar 19 05:37 PM | oBERO / WBERA | Sell | $0.0393 | 0.0739 WBERA | 0.025692 | 0.034219 WBERA | $0.032238 | 0x80a...763c6 |
Mar 19 05:11 PM | oBERO / WBERA | Sell | $0.0393 | 0.0739 WBERA | 0.025804 | 0.034302 WBERA | $0.032283 | 0x375...e0ec1 |
Mar 19 04:52 PM | oBERO / WBERA | Sell | $0.0394 | 0.0739 WBERA | 0.025731 | 0.034247 WBERA | $0.032256 | 0x2bc...88bc1 |
Mar 19 04:31 PM | oBERO / WBERA | Sell | $0.0395 | 0.0739 WBERA | 0.0500 | 0.023704 WBERA | $0.021974 | 0x879...64b80 |
Mar 19 04:31 PM | oBERO / WBERA | Buy | $0.0395 | 0.0739 WBERA | 397.37 | 29.63 WBERA | $15.69 | 0x35c...b697a |
Mar 19 04:31 PM | oBERO / WBERA | Sell | $0.0406 | 0.0757 WBERA | 0.027985 | 0.036065 WBERA | $0.033239 | 0x68c...9bbcd |
Mar 19 03:46 PM | oBERO / WBERA | Sell | $0.0408 | 0.0757 WBERA | 0.026943 | 0.035274 WBERA | $0.032831 | 0xa33...aa6a3 |
Mar 19 03:04 PM | oBERO / WBERA | Sell | $0.0411 | 0.0757 WBERA | 6.78 | 0.5150 WBERA | $0.2786 | 0x7a1...db035 |
Mar 19 02:35 PM | oBERO / WBERA | Sell | $0.0409 | 0.0757 WBERA | 0.025579 | 0.034235 WBERA | $0.032280 | 0xe78...ec9d1 |
Mar 19 02:21 PM | oBERO / WBERA | Sell | $0.0410 | 0.0757 WBERA | 0.025892 | 0.034473 WBERA | $0.032416 | 0x388...f015f |
Mar 19 01:39 PM | oBERO / WBERA | Buy | $0.0410 | 0.0757 WBERA | 1.96 | 0.1480 WBERA | $0.0804 | 0x37e...14b8c |
Mar 19 01:02 PM | oBERO / WBERA | Sell | $0.0412 | 0.0757 WBERA | 0.025853 | 0.034444 WBERA | $0.032411 | 0x861...f0642 |
Mar 19 12:53 PM | oBERO / WBERA | Sell | $0.0413 | 0.0757 WBERA | 0.0104 | 0.037891 WBERA | $0.034296 | 0x51c...10d4f |
Mar 19 12:18 PM | oBERO / WBERA | Buy | $0.0417 | 0.0757 WBERA | 27.46 | 2.07 WBERA | $1.14 | 0x32e...3498c |
Mar 19 11:32 AM | oBERO / WBERA | Buy | $0.0419 | 0.0758 WBERA | 1.24 | 0.0937 WBERA | $0.0519 | 0x7a5...8d92c |
Mar 19 09:59 AM | oBERO / WBERA | Buy | $0.0417 | 0.0758 WBERA | 0.6552 | 0.0495 WBERA | $0.0273 | 0xccb...acd1d |
Mar 19 09:39 AM | oBERO / WBERA | Buy | $0.0417 | 0.0758 WBERA | 0.2514 | 0.0190 WBERA | $0.0105 | 0x8ba...e0599 |
Mar 19 09:09 AM | oBERO / WBERA | Sell | $0.0414 | 0.0758 WBERA | 0.026928 | 0.035270 WBERA | $0.032867 | 0xe1c...9e4aa |
Mar 19 08:44 AM | oBERO / WBERA | Buy | $0.0415 | 0.0758 WBERA | 10.40 | 0.7864 WBERA | $0.4316 | 0x5c6...2c79c |
Mar 19 08:13 AM | oBERO / WBERA | Buy | $0.0415 | 0.0759 WBERA | 0.3819 | 0.0289 WBERA | $0.0159 | 0xcc8...1e52f |
Mar 19 08:13 AM | oBERO / WBERA | Sell | $0.0415 | 0.0759 WBERA | 0.025651 | 0.034302 WBERA | $0.032347 | 0xf2b...e1691 |
Mar 19 07:27 AM | oBERO / WBERA | Sell | $0.0418 | 0.0759 WBERA | 0.025568 | 0.034238 WBERA | $0.032326 | 0x97f...f0388 |
Mar 19 07:06 AM | oBERO / WBERA | Buy | $0.0421 | 0.0759 WBERA | 3.72 | 0.2818 WBERA | $0.1566 | 0x770...20ce9 |
Mar 19 05:06 AM | oBERO / WBERA | Buy | $0.0423 | 0.0759 WBERA | 0.0119 | 0.039023 WBERA | $0.035041 | 0xba6...29b79 |
Mar 19 04:31 AM | oBERO / WBERA | Sell | $0.0417 | 0.0759 WBERA | 35.83 | 2.72 WBERA | $1.49 | 0x346...9abd3 |
Mar 19 04:31 AM | oBERO / WBERA | Sell | $0.0416 | 0.0757 WBERA | 13.17 | 1.00 WBERA | $0.5477 | 0xdf0...31884 |
Mar 19 04:31 AM | oBERO / WBERA | Sell | $0.0416 | 0.0757 WBERA | 35.34 | 2.68 WBERA | $1.47 | 0x54e...c229e |
Mar 19 04:21 AM | oBERO / WBERA | Sell | $0.0415 | 0.0755 WBERA | 0.4780 | 0.0362 WBERA | $0.0198 | 0x16f...1bee6 |
Mar 19 04:21 AM | oBERO / BERO | Buy | $0.00 | 0.0408 BERO | 0.4780 | 0.0191 BERO | $0.00 | 0x16f...1bee6 |
Mar 19 04:08 AM | oBERO / WBERA | Sell | $0.0416 | 0.0755 WBERA | 0.3661 | 0.0277 WBERA | $0.0152 | 0x5f5...e796a |
Mar 19 04:08 AM | oBERO / BERO | Buy | $0.00 | 0.0408 BERO | 0.3661 | 0.0146 BERO | $0.00 | 0x5f5...e796a |
Mar 19 04:08 AM | oBERO / WBERA | Sell | $0.0416 | 0.0755 WBERA | 0.027213 | 0.035462 WBERA | $0.033002 | 0xde5...3338d |
Mar 19 04:06 AM | oBERO / WBERA | Sell | $0.0417 | 0.0755 WBERA | 0.2984 | 0.0226 WBERA | $0.0124 | 0x952...e118f |
Mar 19 04:06 AM | oBERO / BERO | Buy | $0.00 | 0.0408 BERO | 0.2984 | 0.0119 BERO | $0.00 | 0x952...e118f |
Mar 19 04:02 AM | oBERO / WBERA | Sell | $0.0417 | 0.0755 WBERA | 0.4339 | 0.0329 WBERA | $0.0181 | 0x673...a76bf |
Mar 19 04:02 AM | oBERO / BERO | Buy | $0.00 | 0.0408 BERO | 0.4339 | 0.0173 BERO | $0.00 | 0x673...a76bf |
Mar 19 04:01 AM | oBERO / WBERA | Sell | $0.0417 | 0.0755 WBERA | 2.25 | 0.1702 WBERA | $0.0937 | 0x278...9c60c |
Mar 19 04:01 AM | oBERO / BERO | Buy | $0.00 | 0.0408 BERO | 2.25 | 0.0899 BERO | $0.00 | 0x278...9c60c |
Mar 19 04:00 AM | oBERO / WBERA | Sell | $0.0417 | 0.0755 WBERA | 0.4838 | 0.0366 WBERA | $0.0202 | 0x2e2...6b06d |
Mar 19 04:00 AM | oBERO / BERO | Buy | $0.00 | 0.0409 BERO | 0.4838 | 0.0194 BERO | $0.00 | 0x2e2...6b06d |
Mar 19 04:00 AM | oBERO / WBERA | Sell | $0.0417 | 0.0755 WBERA | 0.3081 | 0.0233 WBERA | $0.0128 | 0xfb9...95cb4 |
Mar 19 04:00 AM | oBERO / BERO | Buy | $0.00 | 0.0409 BERO | 0.3081 | 0.0123 BERO | $0.00 | 0xfb9...95cb4 |
Mar 19 03:55 AM | oBERO / WBERA | Sell | $0.0417 | 0.0755 WBERA | 0.0186 | 0.021406 WBERA | $0.037737 | 0x88b...c229b |
Mar 19 03:55 AM | oBERO / WBERA | Sell | $0.0417 | 0.0755 WBERA | 0.3104 | 0.0235 WBERA | $0.0129 | 0x832...28fe9 |
Mar 19 03:55 AM | oBERO / BERO | Buy | $0.00 | 0.0409 BERO | 0.3104 | 0.0124 BERO | $0.00 | 0x832...28fe9 |
Mar 19 03:55 AM | oBERO / WBERA | Sell | $0.0417 | 0.0755 WBERA | 22.78 | 1.72 WBERA | $0.9495 | 0xc08...af3a2 |
Mar 19 03:55 AM | oBERO / BERO | Buy | $0.00 | 0.0409 BERO | 22.78 | 0.9194 BERO | $0.00 | 0xc08...af3a2 |
Mar 19 03:55 AM | oBERO / WBERA | Buy | $0.0416 | 0.0754 WBERA | 303.09 | 22.99 WBERA | $12.61 | 0x2d0...6341d |
Mar 19 02:36 AM | oBERO / WBERA | Buy | $0.0427 | 0.0768 WBERA | 27.90 | 2.14 WBERA | $1.19 | 0x332...962a6 |
Mar 19 01:26 AM | oBERO / WBERA | Sell | $0.0420 | 0.0770 WBERA | 0.4113 | 0.0317 WBERA | $0.0173 | 0x191...12988 |
Mar 19 01:26 AM | oBERO / BERO | Buy | $0.00 | 0.0415 BERO | 0.4113 | 0.0167 BERO | $0.00 | 0x191...12988 |
Mar 19 01:20 AM | oBERO / WBERA | Sell | $0.0421 | 0.0770 WBERA | 1.80 | 0.1390 WBERA | $0.0758 | 0x45c...d6960 |
Mar 19 01:20 AM | oBERO / BERO | Buy | $0.00 | 0.0415 BERO | 1.80 | 0.0733 BERO | $0.00 | 0x45c...d6960 |
Mar 19 01:17 AM | oBERO / WBERA | Sell | $0.0421 | 0.0769 WBERA | 0.027147 | 0.035516 WBERA | $0.033009 | 0xffe...aedaa |
Mar 19 01:12 AM | oBERO / BERO | Buy | $0.00 | 0.0415 BERO | 2.52 | 0.1026 BERO | $0.00 | 0xc43...1e0bf |
Mar 19 01:12 AM | oBERO / WBERA | Sell | $0.0421 | 0.0769 WBERA | 2.52 | 0.1943 WBERA | $0.1061 | 0xc43...1e0bf |
Mar 19 01:11 AM | oBERO / WBERA | Sell | $0.0422 | 0.0769 WBERA | 1.55 | 0.1196 WBERA | $0.0654 | 0xbfd...361fb |
Mar 19 01:11 AM | oBERO / BERO | Buy | $0.00 | 0.0416 BERO | 1.55 | 0.0632 BERO | $0.00 | 0xbfd...361fb |
Mar 19 01:07 AM | oBERO / WBERA | Sell | $0.0422 | 0.0769 WBERA | 2.26 | 0.1744 WBERA | $0.0954 | 0x990...45d16 |
Mar 19 01:07 AM | oBERO / BERO | Buy | $0.00 | 0.0416 BERO | 2.26 | 0.0923 BERO | $0.00 | 0x990...45d16 |
Mar 19 01:04 AM | oBERO / WBERA | Sell | $0.0423 | 0.0769 WBERA | 0.027669 | 0.035916 WBERA | $0.033244 | 0x0a5...a94e4 |
Mar 19 01:04 AM | oBERO / WBERA | Sell | $0.0423 | 0.0769 WBERA | 2.84 | 0.2191 WBERA | $0.1203 | 0x662...d1f72 |
Mar 19 01:04 AM | oBERO / BERO | Buy | $0.00 | 0.0417 BERO | 2.84 | 0.1162 BERO | $0.00 | 0x662...d1f72 |
Mar 19 01:03 AM | oBERO / WBERA | Sell | $0.0423 | 0.0769 WBERA | 0.1497 | 0.0115 WBERA | $0.026338 | 0x040...7ecdb |
Mar 19 01:03 AM | oBERO / BERO | Buy | $0.00 | 0.0418 BERO | 0.1497 | 0.026129 BERO | $0.00 | 0x040...7ecdb |
Mar 19 01:02 AM | oBERO / WBERA | Sell | $0.0423 | 0.0769 WBERA | 0.3217 | 0.0248 WBERA | $0.0136 | 0x88b...73fbe |
Mar 19 01:02 AM | oBERO / BERO | Buy | $0.00 | 0.0418 BERO | 0.3217 | 0.0132 BERO | $0.00 | 0x88b...73fbe |
Mar 19 12:37 AM | oBERO / WBERA | Sell | $0.0425 | 0.0769 WBERA | 0.0101 | 0.037791 WBERA | $0.034291 | 0xe7e...95fb9 |
Mar 19 12:36 AM | oBERO / BERO | Buy | $0.00 | 0.0418 BERO | 0.1736 | 0.027108 BERO | $0.00 | 0xab8...9801a |
Mar 19 12:36 AM | oBERO / WBERA | Sell | $0.0425 | 0.0769 WBERA | 0.1736 | 0.0134 WBERA | $0.027373 | 0xab8...9801a |
Mar 19 12:36 AM | oBERO / WBERA | Buy | $0.0425 | 0.0769 WBERA | 30.08 | 2.31 WBERA | $1.28 | 0x99f...57de0 |
Mar 19 12:11 AM | oBERO / WBERA | Sell | $0.0426 | 0.0770 WBERA | 4.51 | 0.3483 WBERA | $0.1919 | 0xd7f...af69d |
Mar 19 12:11 AM | oBERO / BERO | Buy | $0.00 | 0.0418 BERO | 4.51 | 0.1849 BERO | $0.00 | 0xd7f...af69d |
Mar 19 12:11 AM | oBERO / BERO | Buy | $0.00 | 0.0419 BERO | 2.79 | 0.1149 BERO | $0.00 | 0xd02...9e631 |
Mar 19 12:11 AM | oBERO / WBERA | Sell | $0.0426 | 0.0770 WBERA | 2.79 | 0.2159 WBERA | $0.1191 | 0xd02...9e631 |
Mar 19 12:11 AM | oBERO / WBERA | Sell | $0.0427 | 0.0770 WBERA | 0.028858 | 0.036841 WBERA | $0.033780 | 0x096...19e58 |
Mar 19 12:10 AM | oBERO / WBERA | Sell | $0.0427 | 0.0770 WBERA | 2.14 | 0.1655 WBERA | $0.0915 | 0x0c9...6a8d1 |
Mar 19 12:10 AM | oBERO / BERO | Buy | $0.00 | 0.0420 BERO | 2.14 | 0.0882 BERO | $0.00 | 0x0c9...6a8d1 |
Mar 19 12:10 AM | oBERO / WBERA | Sell | $0.0427 | 0.0770 WBERA | 0.3105 | 0.0240 WBERA | $0.0133 | 0x6a1...baf16 |
Mar 19 12:10 AM | oBERO / BERO | Buy | $0.00 | 0.0420 BERO | 0.3105 | 0.0128 BERO | $0.00 | 0x6a1...baf16 |
Mar 19 12:10 AM | oBERO / WBERA | Sell | $0.0427 | 0.0770 WBERA | 0.1393 | 0.0108 WBERA | $0.025955 | 0x9de...16a49 |
Mar 19 12:10 AM | oBERO / BERO | Buy | $0.00 | 0.0420 BERO | 0.1393 | 0.025742 BERO | $0.00 | 0x9de...16a49 |
Mar 19 12:10 AM | oBERO / WBERA | Sell | $0.0427 | 0.0770 WBERA | 0.1615 | 0.0125 WBERA | $0.026904 | 0x9c5...3bd58 |
Mar 19 12:10 AM | oBERO / BERO | Buy | $0.00 | 0.0421 BERO | 0.1615 | 0.026658 BERO | $0.00 | 0x9c5...3bd58 |
Mar 19 12:10 AM | oBERO / WBERA | Sell | $0.0427 | 0.0770 WBERA | 0.1406 | 0.0109 WBERA | $0.026008 | 0xaa7...b3e22 |
Mar 19 12:10 AM | oBERO / BERO | Buy | $0.00 | 0.0421 BERO | 0.1406 | 0.025795 BERO | $0.00 | 0xaa7...b3e22 |
Mar 19 12:08 AM | oBERO / WBERA | Sell | $0.0427 | 0.0770 WBERA | 0.2654 | 0.0205 WBERA | $0.0113 | 0x0ee...af882 |
