WBERA/LBGT Pool
The live WBERA/LBGT price today is $0.5540, with a 24-hour trading volume of $490.93. This pair has changed -14.83% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.5540
- 24h Volume
- $490.93
- 24h Buy Volume
- $239.60
- 24h Sell Volume
- $251.33
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 18
- 24h Sells
- 263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -14.83%
Tokens in this pool
Wrapped Bera (WBERA) Liquid BGT (LBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 2217079842053054000 WBERA for -2252722036847725600 LBGT
- : 2217387936174516500 WBERA for -2252722036847725600 LBGT
- : 1127479947851408000 WBERA for -1145326368244795400 LBGT
- : -12730572193247862 WBERA for 12854154843877238 LBGT
- : -69480699146608620 WBERA for 70155366775930590 LBGT
- : -65267165919579050 WBERA for 65901196912323830 LBGT
- : -57173725279854380 WBERA for 57729354178768390 LBGT
- : -54914984746025630 WBERA for 55448856769943230 LBGT
- : -47751978260071500 WBERA for 48216367648343940 LBGT
- : -38866044900411070 WBERA for 39244124495768100 LBGT
WBERA / LBGT
WBERA/LBGT Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (LBGT) | WBERA | LBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:03 AM | Buy | $0.5540 | 1.02 | 2.22 | 2.25 | $1.23 | 0x378...f4a7d |
Mar 19 06:03 AM | Buy | $0.5540 | 1.02 | 2.22 | 2.25 | $1.23 | 0x378...f4a7d |
Mar 19 05:43 AM | Buy | $0.5568 | 1.02 | 1.13 | 1.15 | $0.6278 | 0x227...8a0bb |
Mar 19 05:05 AM | Sell | $0.5565 | 1.01 | 0.0127 | 0.0129 | $0.027085 | 0xcb7...b5a25 |
Mar 19 05:05 AM | Sell | $0.5565 | 1.01 | 0.0695 | 0.0702 | $0.0387 | 0x3a0...7a47a |
Mar 19 05:00 AM | Sell | $0.5551 | 1.01 | 0.0653 | 0.0659 | $0.0362 | 0xfa2...89825 |
Mar 19 04:56 AM | Sell | $0.5542 | 1.01 | 0.0572 | 0.0577 | $0.0317 | 0x6c2...be554 |
Mar 19 04:52 AM | Sell | $0.5543 | 1.01 | 0.0549 | 0.0554 | $0.0304 | 0x24a...e17df |
Mar 19 04:48 AM | Sell | $0.5527 | 1.01 | 0.0478 | 0.0482 | $0.0264 | 0x884...c6e69 |
Mar 19 04:43 AM | Sell | $0.5521 | 1.01 | 0.0389 | 0.0392 | $0.0215 | 0xc91...80826 |
Mar 19 04:31 AM | Sell | $0.5491 | 1.01 | 0.0436 | 0.0440 | $0.0240 | 0xd59...7f9bc |
Mar 19 04:26 AM | Sell | $0.5495 | 1.01 | 0.0342 | 0.0345 | $0.0188 | 0x520...71df4 |
Mar 19 04:09 AM | Sell | $0.5511 | 1.01 | 1.28 | 1.30 | $0.7076 | 0x452...fafa4 |
Mar 19 03:56 AM | Buy | $0.5520 | 1.02 | 3.73 | 3.79 | $2.06 | 0xea0...e4bb4 |
Mar 19 03:45 AM | Buy | $0.5532 | 1.02 | 1.00 | 1.02 | $0.5537 | 0x597...c6697 |
Mar 19 03:26 AM | Buy | $0.5534 | 1.01 | 30.96 | 31.42 | $17.13 | 0x5df...8c396 |
Mar 19 03:23 AM | Sell | $0.5533 | 1.01 | 0.7195 | 0.7250 | $0.3981 | 0x993...1a49d |
Mar 19 03:19 AM | Sell | $0.5526 | 1.01 | 0.0117 | 0.0118 | $0.026487 | 0xd9e...57d03 |
Mar 19 03:19 AM | Sell | $0.5526 | 1.01 | 0.0761 | 0.0767 | $0.0421 | 0x83b...dc7d2 |
Mar 19 03:14 AM | Sell | $0.5520 | 1.01 | 0.0750 | 0.0756 | $0.0414 | 0xb24...12938 |
