Liquid BGT (LBGT)
The live Liquid BGT price today is $0.5305, with a 24-hour trading volume of $3.61K. LBGT has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.5305
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $68.78K
- 24h Volume
- $3.61K
- 24h Transactions
- 1017
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA) Bread (BREAD) Quod In Altum (QIA) Infrared BGT (iBGT) henlo (HENLO) Paw Bera (pBERA)Liquidity Pools
WBERA/LBGT on Kodiak V3WBERA/LBGT on BeraSwapBREAD/LBGT on Kodiak V3QIA/LBGT on Kodiak V2iBGT/LBGT on Kodiak V3WBERA/LBGT on Kodiak V3HENLO/LBGT on Kodiak V3BREAD/LBGT on Kodiak V2LBGT/pBERA on Kodiak V3Recent Transactions
- : -148625148299987330 LBGT for 124477528076957660 BREAD
- : -35726281974346764 LBGT for 29921549635354700 BREAD
- : -1014335628867072600 LBGT for 849501801075134000 BREAD
- : -1907985692301597700 LBGT for 1597790325563767300 BREAD
- : -240073434887839 LBGT for 81890446466060240000 HENLO
- : -4681337506070229000 LBGT for 3919485512872350000 BREAD
- : -7033509843000818000 LBGT for 5886797699652750000 BREAD
- : -2347176555882319400 LBGT for 1963952547659567600 BREAD
- : -2348510198530812000 LBGT for 1964792678358799600 BREAD
- : -4701642484984137000 LBGT for 3932623589168891000 BREAD
Liquid BGT
Liquid BGT Price (LBGT)
| Date | Market | Type | Price (USD) | Price | LBGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:17 PM | LBGT / BREAD | Sell | $0.5300 | 0.8350 BREAD | 0.1486 | 0.1245 BREAD | $0.0788 | 0xe07...42ae6 |
Mar 19 10:13 PM | LBGT / BREAD | Sell | $0.5451 | 0.8350 BREAD | 0.0357 | 0.0299 BREAD | $0.0195 | 0xda8...59aa7 |
Mar 19 10:05 PM | LBGT / BREAD | Sell | $0.5296 | 0.8350 BREAD | 1.01 | 0.8495 BREAD | $0.5372 | 0xb80...9059e |
Mar 19 09:41 PM | LBGT / BREAD | Sell | $0.5296 | 0.8350 BREAD | 1.91 | 1.60 BREAD | $1.01 | 0x744...af90e |
Mar 19 09:27 PM | LBGT / HENLO | Sell | $0.5471 | 341.42K HENLO | 0.032401 | 81.89 HENLO | $0.031314 | 0xbd0...e03a4 |
Mar 19 09:21 PM | LBGT / BREAD | Sell | $0.5286 | 0.8349 BREAD | 4.68 | 3.92 BREAD | $2.47 | 0x085...b54dc |
Mar 19 09:20 PM | LBGT / BREAD | Sell | $0.5278 | 0.8346 BREAD | 7.03 | 5.89 BREAD | $3.71 | 0x040...e73c3 |
Mar 19 09:06 PM | LBGT / BREAD | Sell | $0.5445 | 0.8343 BREAD | 2.35 | 1.96 BREAD | $1.28 | 0xb9d...9d6c6 |
Mar 19 09:06 PM | LBGT / BREAD | Sell | $0.5274 | 0.8342 BREAD | 2.35 | 1.96 BREAD | $1.24 | 0xf48...c00cf |
Mar 19 09:03 PM | LBGT / BREAD | Sell | $0.5443 | 0.8340 BREAD | 4.70 | 3.93 BREAD | $2.56 | 0x2dd...01fe5 |
Mar 19 09:01 PM | LBGT / WBERA | Sell | $0.5303 | 0.9781 WBERA | 0.0181 | 0.0178 WBERA | $0.029615 | 0x8ab...c57e1 |
Mar 19 09:01 PM | LBGT / WBERA | Sell | $0.5303 | 0.9781 WBERA | 1.09 | 1.07 WBERA | $0.5776 | 0x944...51608 |
Mar 19 08:57 PM | LBGT / WBERA | Sell | $0.5303 | 0.9781 WBERA | 0.0181 | 0.0178 WBERA | $0.029615 | 0xcf6...95b08 |
Mar 19 08:57 PM | LBGT / WBERA | Buy | $0.5319 | 0.9810 WBERA | 0.4336 | 0.4253 WBERA | $0.2306 | 0xc50...a9b8b |
Mar 19 08:50 PM | LBGT / BREAD | Sell | $0.5307 | 0.8338 BREAD | 1.37 | 1.14 BREAD | $0.7260 | 0xce4...a04e4 |
Mar 19 08:49 PM | LBGT / WBERA | Buy | $0.5310 | 0.9810 WBERA | 0.0818 | 0.0803 WBERA | $0.0435 | 0x77c...532a0 |
Mar 19 08:49 PM | LBGT / WBERA | Sell | $0.5294 | 0.9781 WBERA | 1.03 | 1.01 WBERA | $0.5469 | 0x169...ee215 |
Mar 19 08:45 PM | LBGT / WBERA | Buy | $0.5313 | 0.9810 WBERA | 0.1464 | 0.1436 WBERA | $0.0778 | 0x66f...009e6 |
Mar 19 08:45 PM | LBGT / WBERA | Sell | $0.5297 | 0.9781 WBERA | 0.9479 | 0.9299 WBERA | $0.5021 | 0xed3...8fa8d |
Mar 19 08:41 PM | LBGT / WBERA | Buy | $0.5313 | 0.9810 WBERA | 0.0871 | 0.0854 WBERA | $0.0463 | 0x976...adaf8 |
Mar 19 08:41 PM | LBGT / WBERA | Sell | $0.5297 | 0.9781 WBERA | 1.07 | 1.05 WBERA | $0.5667 | 0xd6a...876bc |
Mar 19 08:36 PM | LBGT / WBERA | Buy | $0.5313 | 0.9810 WBERA | 0.0832 | 0.0816 WBERA | $0.0442 | 0xe03...ecabf |
Mar 19 08:36 PM | LBGT / WBERA | Sell | $0.5297 | 0.9781 WBERA | 1.03 | 1.01 WBERA | $0.5475 | 0xa81...b160f |
Mar 19 08:32 PM | LBGT / WBERA | Buy | $0.5312 | 0.9810 WBERA | 0.0793 | 0.0777 WBERA | $0.0421 | 0x938...d777b |
Mar 19 08:32 PM | LBGT / WBERA | Sell | $0.5297 | 0.9781 WBERA | 1.04 | 1.02 WBERA | $0.5484 | 0x195...33b17 |
Mar 19 08:28 PM | LBGT / WBERA | Buy | $0.5298 | 0.9810 WBERA | 0.0749 | 0.0734 WBERA | $0.0397 | 0x7bd...28564 |
Mar 19 08:28 PM | LBGT / WBERA | Sell | $0.5282 | 0.9780 WBERA | 1.04 | 1.02 WBERA | $0.5488 | 0xe92...9d15a |
Mar 19 08:24 PM | LBGT / WBERA | Buy | $0.5296 | 0.9810 WBERA | 0.0689 | 0.0676 WBERA | $0.0365 | 0xfeb...25fc8 |
Mar 19 08:24 PM | LBGT / WBERA | Sell | $0.5281 | 0.9780 WBERA | 1.05 | 1.03 WBERA | $0.5557 | 0x1fa...4aa52 |
Mar 19 08:20 PM | LBGT / WBERA | Buy | $0.5294 | 0.9810 WBERA | 0.0616 | 0.0604 WBERA | $0.0326 | 0x4c9...2996c |
Mar 19 08:20 PM | LBGT / WBERA | Sell | $0.5278 | 0.9780 WBERA | 0.8570 | 0.8407 WBERA | $0.4524 | 0xd6a...d7069 |
Mar 19 08:15 PM | LBGT / WBERA | Buy | $0.5279 | 0.9809 WBERA | 0.0570 | 0.0559 WBERA | $0.0301 | 0x4a4...c2bbf |
Mar 19 08:15 PM | LBGT / WBERA | Sell | $0.5264 | 0.9780 WBERA | 1.07 | 1.05 WBERA | $0.5616 | 0xba2...b860e |
Mar 19 08:13 PM | LBGT / pBERA | Sell | $0.00 | 0.9929 pBERA | 0.021938 | 0.021930 pBERA | $0.00 | 0xb97...7b9e8 |
Mar 19 08:11 PM | LBGT / WBERA | Buy | $0.5269 | 0.9809 WBERA | 0.0471 | 0.0463 WBERA | $0.0248 | 0x006...eb4ee |
Mar 19 08:11 PM | LBGT / WBERA | Sell | $0.5253 | 0.9780 WBERA | 0.9221 | 0.9045 WBERA | $0.4844 | 0xce3...bd5cb |
Mar 19 08:07 PM | LBGT / WBERA | Buy | $0.5257 | 0.9809 WBERA | 0.0386 | 0.0379 WBERA | $0.0203 | 0xf67...d2d4e |
Mar 19 08:07 PM | LBGT / WBERA | Sell | $0.5241 | 0.9780 WBERA | 1.10 | 1.08 WBERA | $0.5755 | 0x8f3...5b2f5 |
Mar 19 08:03 PM | LBGT / WBERA | Sell | $0.5238 | 0.9780 WBERA | 0.0181 | 0.0178 WBERA | $0.029497 | 0x5d6...0b090 |
Mar 19 08:03 PM | LBGT / WBERA | Sell | $0.5238 | 0.9780 WBERA | 1.09 | 1.07 WBERA | $0.5733 | 0xcb0...4bfc8 |
Mar 19 07:58 PM | LBGT / WBERA | Sell | $0.5227 | 0.9780 WBERA | 0.0181 | 0.0178 WBERA | $0.029478 | 0xaf4...fdfc7 |
Mar 19 07:58 PM | LBGT / WBERA | Sell | $0.5227 | 0.9780 WBERA | 1.03 | 1.01 WBERA | $0.5386 | 0x7ea...41ae6 |
Mar 19 07:54 PM | LBGT / WBERA | Buy | $0.5243 | 0.9809 WBERA | 0.0747 | 0.0733 WBERA | $0.0392 | 0x7da...6228b |
Mar 19 07:54 PM | LBGT / WBERA | Buy | $0.5243 | 0.9809 WBERA | 0.4689 | 0.4599 WBERA | $0.2458 | 0x7da...6228b |
Mar 19 07:54 PM | LBGT / WBERA | Sell | $0.5227 | 0.9780 WBERA | 0.0327 | 0.0321 WBERA | $0.0171 | 0x7da...6228b |
Mar 19 07:54 PM | LBGT / WBERA | Buy | $0.5243 | 0.9809 WBERA | 0.0862 | 0.0845 WBERA | $0.0452 | 0xc16...9e13a |
Mar 19 07:54 PM | LBGT / WBERA | Sell | $0.5227 | 0.9780 WBERA | 1.04 | 1.02 WBERA | $0.5414 | 0xeb1...326c6 |
Mar 19 07:50 PM | LBGT / WBERA | Buy | $0.5247 | 0.9809 WBERA | 0.0832 | 0.0816 WBERA | $0.0436 | 0x74a...9f703 |
Mar 19 07:50 PM | LBGT / WBERA | Sell | $0.5231 | 0.9780 WBERA | 1.03 | 1.01 WBERA | $0.5393 | 0x2ac...ba5f3 |
Mar 19 07:46 PM | LBGT / WBERA | Buy | $0.5265 | 0.9809 WBERA | 0.0793 | 0.0777 WBERA | $0.0417 | 0xa59...be9ff |
Mar 19 07:46 PM | LBGT / WBERA | Sell | $0.5249 | 0.9780 WBERA | 1.04 | 1.02 WBERA | $0.5470 | 0x10d...62706 |
Mar 19 07:42 PM | LBGT / WBERA | Buy | $0.5272 | 0.9809 WBERA | 0.0742 | 0.0728 WBERA | $0.0391 | 0x32d...975f6 |
Mar 19 07:42 PM | LBGT / WBERA | Sell | $0.5256 | 0.9780 WBERA | 1.06 | 1.04 WBERA | $0.5568 | 0x6ed...25244 |
Mar 19 07:38 PM | LBGT / WBERA | Buy | $0.5273 | 0.9809 WBERA | 0.0674 | 0.0661 WBERA | $0.0355 | 0x553...c5853 |
Mar 19 07:38 PM | LBGT / WBERA | Sell | $0.5258 | 0.9780 WBERA | 1.07 | 1.05 WBERA | $0.5602 | 0x192...27de9 |
Mar 19 07:35 PM | LBGT / WBERA | Buy | $0.5278 | 0.9809 WBERA | 0.021447 | 0.021419 WBERA | $0.037633 | 0x3a2...1d88f |
Mar 19 07:33 PM | LBGT / WBERA | Buy | $0.5282 | 0.9809 WBERA | 0.0601 | 0.0589 WBERA | $0.0317 | 0x071...b704d |
Mar 19 07:33 PM | LBGT / WBERA | Sell | $0.5266 | 0.9780 WBERA | 1.11 | 1.09 WBERA | $0.5864 | 0x17d...0e567 |
Mar 19 07:29 PM | LBGT / WBERA | Buy | $0.5285 | 0.9809 WBERA | 0.0499 | 0.0489 WBERA | $0.0264 | 0x94f...824ee |
Mar 19 07:29 PM | LBGT / WBERA | Sell | $0.5269 | 0.9780 WBERA | 1.28 | 1.26 WBERA | $0.6748 | 0xbd3...757e2 |
Mar 19 07:26 PM | LBGT / WBERA | Buy | $0.5286 | 0.9809 WBERA | 0.0101 | 0.029869 WBERA | $0.025319 | 0xf13...cdb21 |
Mar 19 07:24 PM | LBGT / WBERA | Buy | $0.5299 | 0.9809 WBERA | 0.0374 | 0.0367 WBERA | $0.0198 | 0x707...7960a |
Mar 19 07:24 PM | LBGT / WBERA | Sell | $0.5283 | 0.9779 WBERA | 1.09 | 1.07 WBERA | $0.5771 | 0x400...11f84 |
Mar 19 07:20 PM | LBGT / WBERA | Buy | $0.5299 | 0.9809 WBERA | 0.0231 | 0.0226 WBERA | $0.0122 | 0x783...61c3c |
Mar 19 07:20 PM | LBGT / WBERA | Sell | $0.5283 | 0.9779 WBERA | 1.09 | 1.07 WBERA | $0.5750 | 0x718...fc6d5 |
Mar 19 07:16 PM | LBGT / WBERA | Buy | $0.5281 | 0.9809 WBERA | 0.027607 | 0.027462 WBERA | $0.024017 | 0x938...d81a6 |
Mar 19 07:16 PM | LBGT / WBERA | Buy | $0.5281 | 0.9809 WBERA | 0.027631 | 0.027485 WBERA | $0.024030 | 0x02d...e18c8 |
Mar 19 07:16 PM | LBGT / WBERA | Sell | $0.5265 | 0.9779 WBERA | 0.1863 | 0.1828 WBERA | $0.0981 | 0x766...0ed69 |
Mar 19 07:14 PM | LBGT / WBERA | Sell | $0.5265 | 0.9779 WBERA | 0.021697 | 0.021665 WBERA | $0.038932 | 0x57f...b140d |
Mar 19 07:14 PM | LBGT / WBERA | Buy | $0.5281 | 0.9809 WBERA | 0.043966 | 0.043891 WBERA | $0.042095 | 0xb85...3edad |
Mar 19 07:14 PM | LBGT / WBERA | Buy | $0.5281 | 0.9809 WBERA | 0.046113 | 0.045997 WBERA | $0.043229 | 0xcbf...92b9e |
Mar 19 07:13 PM | LBGT / WBERA | Buy | $0.5281 | 0.9809 WBERA | 0.0669 | 0.0657 WBERA | $0.0354 | 0x6f5...115c6 |
Mar 19 07:13 PM | LBGT / WBERA | Sell | $0.5265 | 0.9779 WBERA | 0.035947 | 0.035834 WBERA | $0.033131 | 0x6f5...115c6 |
Mar 19 07:13 PM | LBGT / BREAD | Sell | $0.5268 | 0.8337 BREAD | 0.0329 | 0.0275 BREAD | $0.0173 | 0x6f5...115c6 |
Mar 19 07:13 PM | LBGT / WBERA | Sell | $0.5265 | 0.9779 WBERA | 0.021338 | 0.021312 WBERA | $0.037041 | 0x859...eccd4 |
Mar 19 07:13 PM | LBGT / WBERA | Sell | $0.5265 | 0.9779 WBERA | 0.023951 | 0.023876 WBERA | $0.022081 | 0x0f4...8346a |
Mar 19 07:13 PM | LBGT / WBERA | Buy | $0.5281 | 0.9809 WBERA | 0.027569 | 0.027425 WBERA | $0.023997 | 0x7eb...54cb5 |
Mar 19 07:13 PM | LBGT / WBERA | Sell | $0.5264 | 0.9779 WBERA | 0.1014 | 0.0994 WBERA | $0.0534 | 0xeb1...c722a |
Mar 19 07:08 PM | LBGT / WBERA | Sell | $0.5250 | 0.9779 WBERA | 0.2206 | 0.2163 WBERA | $0.1158 | 0xd85...7e0cb |
Mar 19 07:08 PM | LBGT / WBERA | Buy | $0.5266 | 0.9809 WBERA | 0.023718 | 0.023647 WBERA | $0.021958 | 0x56f...52b06 |
Mar 19 07:07 PM | LBGT / BREAD | Sell | $0.5442 | 0.8337 BREAD | 0.034613 | 0.033858 BREAD | $0.032511 | 0x1c9...c3258 |
Mar 19 07:07 PM | LBGT / WBERA | Sell | $0.5250 | 0.9779 WBERA | 0.039651 | 0.039467 WBERA | $0.035068 | 0x1c9...c3258 |
Mar 19 07:07 PM | LBGT / WBERA | Buy | $0.5266 | 0.9809 WBERA | 0.0267 | 0.0262 WBERA | $0.0141 | 0x1f8...f94c4 |
Mar 19 07:07 PM | LBGT / WBERA | Buy | $0.5266 | 0.9809 WBERA | 0.0168 | 0.0165 WBERA | $0.028835 | 0x659...09616 |
Mar 19 07:07 PM | LBGT / WBERA | Buy | $0.5266 | 0.9809 WBERA | 0.034674 | 0.034585 WBERA | $0.032462 | 0x4e9...6e45d |
Mar 19 07:07 PM | LBGT / WBERA | Sell | $0.5250 | 0.9779 WBERA | 0.0851 | 0.0835 WBERA | $0.0447 | 0xaea...1e42b |
Mar 19 07:07 PM | LBGT / WBERA | Buy | $0.5262 | 0.9801 WBERA | 26.70 | 26.17 WBERA | $14.05 | 0x6e6...26007 |
Mar 19 07:07 PM | LBGT / WBERA | Sell | $0.5250 | 0.9779 WBERA | 40.38 | 39.60 WBERA | $21.20 | 0x6e6...26007 |
Mar 19 07:07 PM | LBGT / WBERA | Buy | $0.00 | 0.00 WBERA | 0.00 | 0.0171000 WBERA | $0.00 | 0x9c4...36ea2 |
Mar 19 07:07 PM | LBGT / WBERA | Buy | $0.5249 | 0.9777 WBERA | 0.4199 | 0.4093 WBERA | $0.2204 | 0x934...4fb67 |
Mar 19 07:07 PM | LBGT / WBERA | Sell | $0.5249 | 0.9777 WBERA | 22.08 | 21.65 WBERA | $11.59 | 0x849...9e966 |
Mar 19 07:07 PM | LBGT / WBERA | Buy | $0.5248 | 0.9776 WBERA | 0.0845 | 0.0823 WBERA | $0.0443 | 0x9b2...3bd63 |
Mar 19 07:07 PM | LBGT / WBERA | Sell | $0.5248 | 0.9776 WBERA | 9.31 | 9.13 WBERA | $4.89 | 0xbe2...76c83 |
Mar 19 07:07 PM | LBGT / WBERA | Sell | $0.5248 | 0.9775 WBERA | 183.33 | 179.64 WBERA | $96.21 | 0x313...6ab7f |
Mar 19 07:06 PM | LBGT / iBGT | Buy | $0.5252 | 0.9773 iBGT | 0.1340 | 0.1285 iBGT | $0.0704 | 0x4ce...f44d9 |
Mar 19 07:06 PM | LBGT / BREAD | Buy | $0.5272 | 0.8337 BREAD | 0.7384 | 0.6138 BREAD | $0.3893 | 0xd5d...77547 |
Mar 19 07:06 PM | LBGT / WBERA | Sell | $0.5237 | 0.9757 WBERA | 78.47 | 76.56 WBERA | $41.09 | 0x212...bdea2 |
Mar 19 07:06 PM | LBGT / WBERA | Buy | $0.5240 | 0.9764 WBERA | 443.11 | 431.94 WBERA | $232.21 | 0x212...bdea2 |
Mar 19 07:06 PM | LBGT / BREAD | Buy | $0.5442 | 0.8338 BREAD | 4.61 | 3.84 BREAD | $2.51 | 0x212...bdea2 |
Mar 19 07:03 PM | LBGT / WBERA | Sell | $0.5232 | 0.9791 WBERA | 0.0181 | 0.0178 WBERA | $0.029477 | 0x4ef...f166c |
