Liquid BGT

Liquid BGT Price (LBGT)

Date	Market	Type	Price (USD)	Price	LBGT	2nd ASSET	Total	TXN
Mar 19 10:17 PM	LBGT / BREAD	Sell	$0.5300	0.8350 BREAD	0.1486	0.1245 BREAD	$0.0788	0xe07...42ae6
Mar 19 10:13 PM	LBGT / BREAD	Sell	$0.5451	0.8350 BREAD	0.0357	0.0299 BREAD	$0.0195	0xda8...59aa7
Mar 19 10:05 PM	LBGT / BREAD	Sell	$0.5296	0.8350 BREAD	1.01	0.8495 BREAD	$0.5372	0xb80...9059e
Mar 19 09:41 PM	LBGT / BREAD	Sell	$0.5296	0.8350 BREAD	1.91	1.60 BREAD	$1.01	0x744...af90e
Mar 19 09:27 PM	LBGT / HENLO	Sell	$0.5471	341.42K HENLO	0.0₃2401	81.89 HENLO	$0.0₃1314	0xbd0...e03a4
Mar 19 09:21 PM	LBGT / BREAD	Sell	$0.5286	0.8349 BREAD	4.68	3.92 BREAD	$2.47	0x085...b54dc
Mar 19 09:20 PM	LBGT / BREAD	Sell	$0.5278	0.8346 BREAD	7.03	5.89 BREAD	$3.71	0x040...e73c3
Mar 19 09:06 PM	LBGT / BREAD	Sell	$0.5445	0.8343 BREAD	2.35	1.96 BREAD	$1.28	0xb9d...9d6c6
Mar 19 09:06 PM	LBGT / BREAD	Sell	$0.5274	0.8342 BREAD	2.35	1.96 BREAD	$1.24	0xf48...c00cf
Mar 19 09:03 PM	LBGT / BREAD	Sell	$0.5443	0.8340 BREAD	4.70	3.93 BREAD	$2.56	0x2dd...01fe5
Mar 19 09:01 PM	LBGT / WBERA	Sell	$0.5303	0.9781 WBERA	0.0181	0.0178 WBERA	$0.0₂9615	0x8ab...c57e1
Mar 19 09:01 PM	LBGT / WBERA	Sell	$0.5303	0.9781 WBERA	1.09	1.07 WBERA	$0.5776	0x944...51608
Mar 19 08:57 PM	LBGT / WBERA	Sell	$0.5303	0.9781 WBERA	0.0181	0.0178 WBERA	$0.0₂9615	0xcf6...95b08
Mar 19 08:57 PM	LBGT / WBERA	Buy	$0.5319	0.9810 WBERA	0.4336	0.4253 WBERA	$0.2306	0xc50...a9b8b
Mar 19 08:50 PM	LBGT / BREAD	Sell	$0.5307	0.8338 BREAD	1.37	1.14 BREAD	$0.7260	0xce4...a04e4
Mar 19 08:49 PM	LBGT / WBERA	Buy	$0.5310	0.9810 WBERA	0.0818	0.0803 WBERA	$0.0435	0x77c...532a0
Mar 19 08:49 PM	LBGT / WBERA	Sell	$0.5294	0.9781 WBERA	1.03	1.01 WBERA	$0.5469	0x169...ee215
Mar 19 08:45 PM	LBGT / WBERA	Buy	$0.5313	0.9810 WBERA	0.1464	0.1436 WBERA	$0.0778	0x66f...009e6
Mar 19 08:45 PM	LBGT / WBERA	Sell	$0.5297	0.9781 WBERA	0.9479	0.9299 WBERA	$0.5021	0xed3...8fa8d
Mar 19 08:41 PM	LBGT / WBERA	Buy	$0.5313	0.9810 WBERA	0.0871	0.0854 WBERA	$0.0463	0x976...adaf8
Mar 19 08:41 PM	LBGT / WBERA	Sell	$0.5297	0.9781 WBERA	1.07	1.05 WBERA	$0.5667	0xd6a...876bc
Mar 19 08:36 PM	LBGT / WBERA	Buy	$0.5313	0.9810 WBERA	0.0832	0.0816 WBERA	$0.0442	0xe03...ecabf
Mar 19 08:36 PM	LBGT / WBERA	Sell	$0.5297	0.9781 WBERA	1.03	1.01 WBERA	$0.5475	0xa81...b160f
Mar 19 08:32 PM	LBGT / WBERA	Buy	$0.5312	0.9810 WBERA	0.0793	0.0777 WBERA	$0.0421	0x938...d777b
Mar 19 08:32 PM	LBGT / WBERA	Sell	$0.5297	0.9781 WBERA	1.04	1.02 WBERA	$0.5484	0x195...33b17
Mar 19 08:28 PM	LBGT / WBERA	Buy	$0.5298	0.9810 WBERA	0.0749	0.0734 WBERA	$0.0397	0x7bd...28564
Mar 19 08:28 PM	LBGT / WBERA	Sell	$0.5282	0.9780 WBERA	1.04	1.02 WBERA	$0.5488	0xe92...9d15a
Mar 19 08:24 PM	LBGT / WBERA	Buy	$0.5296	0.9810 WBERA	0.0689	0.0676 WBERA	$0.0365	0xfeb...25fc8
Mar 19 08:24 PM	LBGT / WBERA	Sell	$0.5281	0.9780 WBERA	1.05	1.03 WBERA	$0.5557	0x1fa...4aa52
Mar 19 08:20 PM	LBGT / WBERA	Buy	$0.5294	0.9810 WBERA	0.0616	0.0604 WBERA	$0.0326	0x4c9...2996c
Mar 19 08:20 PM	LBGT / WBERA	Sell	$0.5278	0.9780 WBERA	0.8570	0.8407 WBERA	$0.4524	0xd6a...d7069
Mar 19 08:15 PM	LBGT / WBERA	Buy	$0.5279	0.9809 WBERA	0.0570	0.0559 WBERA	$0.0301	0x4a4...c2bbf
Mar 19 08:15 PM	LBGT / WBERA	Sell	$0.5264	0.9780 WBERA	1.07	1.05 WBERA	$0.5616	0xba2...b860e
Mar 19 08:13 PM	LBGT / pBERA	Sell	$0.00	0.9929 pBERA	0.0₂1938	0.0₂1930 pBERA	$0.00	0xb97...7b9e8
Mar 19 08:11 PM	LBGT / WBERA	Buy	$0.5269	0.9809 WBERA	0.0471	0.0463 WBERA	$0.0248	0x006...eb4ee
Mar 19 08:11 PM	LBGT / WBERA	Sell	$0.5253	0.9780 WBERA	0.9221	0.9045 WBERA	$0.4844	0xce3...bd5cb
Mar 19 08:07 PM	LBGT / WBERA	Buy	$0.5257	0.9809 WBERA	0.0386	0.0379 WBERA	$0.0203	0xf67...d2d4e
Mar 19 08:07 PM	LBGT / WBERA	Sell	$0.5241	0.9780 WBERA	1.10	1.08 WBERA	$0.5755	0x8f3...5b2f5
Mar 19 08:03 PM	LBGT / WBERA	Sell	$0.5238	0.9780 WBERA	0.0181	0.0178 WBERA	$0.0₂9497	0x5d6...0b090
Mar 19 08:03 PM	LBGT / WBERA	Sell	$0.5238	0.9780 WBERA	1.09	1.07 WBERA	$0.5733	0xcb0...4bfc8
Mar 19 07:58 PM	LBGT / WBERA	Sell	$0.5227	0.9780 WBERA	0.0181	0.0178 WBERA	$0.0₂9478	0xaf4...fdfc7
Mar 19 07:58 PM	LBGT / WBERA	Sell	$0.5227	0.9780 WBERA	1.03	1.01 WBERA	$0.5386	0x7ea...41ae6
Mar 19 07:54 PM	LBGT / WBERA	Buy	$0.5243	0.9809 WBERA	0.0747	0.0733 WBERA	$0.0392	0x7da...6228b
Mar 19 07:54 PM	LBGT / WBERA	Buy	$0.5243	0.9809 WBERA	0.4689	0.4599 WBERA	$0.2458	0x7da...6228b
Mar 19 07:54 PM	LBGT / WBERA	Sell	$0.5227	0.9780 WBERA	0.0327	0.0321 WBERA	$0.0171	0x7da...6228b
Mar 19 07:54 PM	LBGT / WBERA	Buy	$0.5243	0.9809 WBERA	0.0862	0.0845 WBERA	$0.0452	0xc16...9e13a
Mar 19 07:54 PM	LBGT / WBERA	Sell	$0.5227	0.9780 WBERA	1.04	1.02 WBERA	$0.5414	0xeb1...326c6
Mar 19 07:50 PM	LBGT / WBERA	Buy	$0.5247	0.9809 WBERA	0.0832	0.0816 WBERA	$0.0436	0x74a...9f703
Mar 19 07:50 PM	LBGT / WBERA	Sell	$0.5231	0.9780 WBERA	1.03	1.01 WBERA	$0.5393	0x2ac...ba5f3
Mar 19 07:46 PM	LBGT / WBERA	Buy	$0.5265	0.9809 WBERA	0.0793	0.0777 WBERA	$0.0417	0xa59...be9ff
Mar 19 07:46 PM	LBGT / WBERA	Sell	$0.5249	0.9780 WBERA	1.04	1.02 WBERA	$0.5470	0x10d...62706
Mar 19 07:42 PM	LBGT / WBERA	Buy	$0.5272	0.9809 WBERA	0.0742	0.0728 WBERA	$0.0391	0x32d...975f6
Mar 19 07:42 PM	LBGT / WBERA	Sell	$0.5256	0.9780 WBERA	1.06	1.04 WBERA	$0.5568	0x6ed...25244
Mar 19 07:38 PM	LBGT / WBERA	Buy	$0.5273	0.9809 WBERA	0.0674	0.0661 WBERA	$0.0355	0x553...c5853
Mar 19 07:38 PM	LBGT / WBERA	Sell	$0.5258	0.9780 WBERA	1.07	1.05 WBERA	$0.5602	0x192...27de9
Mar 19 07:35 PM	LBGT / WBERA	Buy	$0.5278	0.9809 WBERA	0.0₂1447	0.0₂1419 WBERA	$0.0₃7633	0x3a2...1d88f
Mar 19 07:33 PM	LBGT / WBERA	Buy	$0.5282	0.9809 WBERA	0.0601	0.0589 WBERA	$0.0317	0x071...b704d
Mar 19 07:33 PM	LBGT / WBERA	Sell	$0.5266	0.9780 WBERA	1.11	1.09 WBERA	$0.5864	0x17d...0e567
Mar 19 07:29 PM	LBGT / WBERA	Buy	$0.5285	0.9809 WBERA	0.0499	0.0489 WBERA	$0.0264	0x94f...824ee
Mar 19 07:29 PM	LBGT / WBERA	Sell	$0.5269	0.9780 WBERA	1.28	1.26 WBERA	$0.6748	0xbd3...757e2
Mar 19 07:26 PM	LBGT / WBERA	Buy	$0.5286	0.9809 WBERA	0.0101	0.0₂9869 WBERA	$0.0₂5319	0xf13...cdb21
Mar 19 07:24 PM	LBGT / WBERA	Buy	$0.5299	0.9809 WBERA	0.0374	0.0367 WBERA	$0.0198	0x707...7960a
Mar 19 07:24 PM	LBGT / WBERA	Sell	$0.5283	0.9779 WBERA	1.09	1.07 WBERA	$0.5771	0x400...11f84
Mar 19 07:20 PM	LBGT / WBERA	Buy	$0.5299	0.9809 WBERA	0.0231	0.0226 WBERA	$0.0122	0x783...61c3c
Mar 19 07:20 PM	LBGT / WBERA	Sell	$0.5283	0.9779 WBERA	1.09	1.07 WBERA	$0.5750	0x718...fc6d5
Mar 19 07:16 PM	LBGT / WBERA	Buy	$0.5281	0.9809 WBERA	0.0₂7607	0.0₂7462 WBERA	$0.0₂4017	0x938...d81a6
Mar 19 07:16 PM	LBGT / WBERA	Buy	$0.5281	0.9809 WBERA	0.0₂7631	0.0₂7485 WBERA	$0.0₂4030	0x02d...e18c8
Mar 19 07:16 PM	LBGT / WBERA	Sell	$0.5265	0.9779 WBERA	0.1863	0.1828 WBERA	$0.0981	0x766...0ed69
Mar 19 07:14 PM	LBGT / WBERA	Sell	$0.5265	0.9779 WBERA	0.0₂1697	0.0₂1665 WBERA	$0.0₃8932	0x57f...b140d
Mar 19 07:14 PM	LBGT / WBERA	Buy	$0.5281	0.9809 WBERA	0.0₄3966	0.0₄3891 WBERA	$0.0₄2095	0xb85...3edad
Mar 19 07:14 PM	LBGT / WBERA	Buy	$0.5281	0.9809 WBERA	0.0₄6113	0.0₄5997 WBERA	$0.0₄3229	0xcbf...92b9e
Mar 19 07:13 PM	LBGT / WBERA	Buy	$0.5281	0.9809 WBERA	0.0669	0.0657 WBERA	$0.0354	0x6f5...115c6
Mar 19 07:13 PM	LBGT / WBERA	Sell	$0.5265	0.9779 WBERA	0.0₃5947	0.0₃5834 WBERA	$0.0₃3131	0x6f5...115c6
Mar 19 07:13 PM	LBGT / BREAD	Sell	$0.5268	0.8337 BREAD	0.0329	0.0275 BREAD	$0.0173	0x6f5...115c6
Mar 19 07:13 PM	LBGT / WBERA	Sell	$0.5265	0.9779 WBERA	0.0₂1338	0.0₂1312 WBERA	$0.0₃7041	0x859...eccd4
Mar 19 07:13 PM	LBGT / WBERA	Sell	$0.5265	0.9779 WBERA	0.0₂3951	0.0₂3876 WBERA	$0.0₂2081	0x0f4...8346a
Mar 19 07:13 PM	LBGT / WBERA	Buy	$0.5281	0.9809 WBERA	0.0₂7569	0.0₂7425 WBERA	$0.0₂3997	0x7eb...54cb5
Mar 19 07:13 PM	LBGT / WBERA	Sell	$0.5264	0.9779 WBERA	0.1014	0.0994 WBERA	$0.0534	0xeb1...c722a
Mar 19 07:08 PM	LBGT / WBERA	Sell	$0.5250	0.9779 WBERA	0.2206	0.2163 WBERA	$0.1158	0xd85...7e0cb
Mar 19 07:08 PM	LBGT / WBERA	Buy	$0.5266	0.9809 WBERA	0.0₂3718	0.0₂3647 WBERA	$0.0₂1958	0x56f...52b06
Mar 19 07:07 PM	LBGT / BREAD	Sell	$0.5442	0.8337 BREAD	0.0₃4613	0.0₃3858 BREAD	$0.0₃2511	0x1c9...c3258
Mar 19 07:07 PM	LBGT / WBERA	Sell	$0.5250	0.9779 WBERA	0.0₃9651	0.0₃9467 WBERA	$0.0₃5068	0x1c9...c3258
Mar 19 07:07 PM	LBGT / WBERA	Buy	$0.5266	0.9809 WBERA	0.0267	0.0262 WBERA	$0.0141	0x1f8...f94c4
Mar 19 07:07 PM	LBGT / WBERA	Buy	$0.5266	0.9809 WBERA	0.0168	0.0165 WBERA	$0.0₂8835	0x659...09616
Mar 19 07:07 PM	LBGT / WBERA	Buy	$0.5266	0.9809 WBERA	0.0₃4674	0.0₃4585 WBERA	$0.0₃2462	0x4e9...6e45d
Mar 19 07:07 PM	LBGT / WBERA	Sell	$0.5250	0.9779 WBERA	0.0851	0.0835 WBERA	$0.0447	0xaea...1e42b
Mar 19 07:07 PM	LBGT / WBERA	Buy	$0.5262	0.9801 WBERA	26.70	26.17 WBERA	$14.05	0x6e6...26007
Mar 19 07:07 PM	LBGT / WBERA	Sell	$0.5250	0.9779 WBERA	40.38	39.60 WBERA	$21.20	0x6e6...26007
Mar 19 07:07 PM	LBGT / WBERA	Buy	$0.00	0.00 WBERA	0.00	0.0₁₇1000 WBERA	$0.00	0x9c4...36ea2
Mar 19 07:07 PM	LBGT / WBERA	Buy	$0.5249	0.9777 WBERA	0.4199	0.4093 WBERA	$0.2204	0x934...4fb67
Mar 19 07:07 PM	LBGT / WBERA	Sell	$0.5249	0.9777 WBERA	22.08	21.65 WBERA	$11.59	0x849...9e966
Mar 19 07:07 PM	LBGT / WBERA	Buy	$0.5248	0.9776 WBERA	0.0845	0.0823 WBERA	$0.0443	0x9b2...3bd63
Mar 19 07:07 PM	LBGT / WBERA	Sell	$0.5248	0.9776 WBERA	9.31	9.13 WBERA	$4.89	0xbe2...76c83
Mar 19 07:07 PM	LBGT / WBERA	Sell	$0.5248	0.9775 WBERA	183.33	179.64 WBERA	$96.21	0x313...6ab7f
Mar 19 07:06 PM	LBGT / iBGT	Buy	$0.5252	0.9773 iBGT	0.1340	0.1285 iBGT	$0.0704	0x4ce...f44d9
Mar 19 07:06 PM	LBGT / BREAD	Buy	$0.5272	0.8337 BREAD	0.7384	0.6138 BREAD	$0.3893	0xd5d...77547
Mar 19 07:06 PM	LBGT / WBERA	Sell	$0.5237	0.9757 WBERA	78.47	76.56 WBERA	$41.09	0x212...bdea2
Mar 19 07:06 PM	LBGT / WBERA	Buy	$0.5240	0.9764 WBERA	443.11	431.94 WBERA	$232.21	0x212...bdea2
Mar 19 07:06 PM	LBGT / BREAD	Buy	$0.5442	0.8338 BREAD	4.61	3.84 BREAD	$2.51	0x212...bdea2
Mar 19 07:03 PM	LBGT / WBERA	Sell	$0.5232	0.9791 WBERA	0.0181	0.0178 WBERA	$0.0₂9477	0x4ef...f166c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBERA/LBGT	11mo	$0.5422	589	$3.14K	-	-	-4.54%	$11.17M
WBERA/LBGT	1y	$0.5422	192	$292.56	-	-	-4.15%	$11.17M
BREAD/LBGT	11mo	$0.6403	215	$171.76	0,00%	0.41%	-3.77%	$541.55K
QIA/LBGT	10mo	$0.0₄3713	4	$2.76	-	-	-3.02%	$37.13K
iBGT/LBGT	1y	$0.5373	2	$0.0691	-	-	-6.63%	$1.70M
WBERA/LBGT	1y	$0.5533	5	$0.0₂2505	-	-	0.15%	$11.40M
HENLO/LBGT	10mo	$0.0₅1603	3	$0.0₃1901	-	0,00%	-2.90%	$160.24K
BREAD/LBGT	11mo	$0.6240	3	$0.0₄5054	-	-	-4.98%	$527.73K
LBGT/pBERA	6mo	$0.00	4	$0.00	-	-	-	-

What is the price of Liquid BGT (LBGT)?

The current price for Liquid BGT (LBGT) on the Berachain chain is $0.5305. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Liquid BGT (LBGT)?

You can buy Liquid BGT on decentralized exchanges (DEXes) on the Berachain chain. Check the Liquid BGT Liquidity pools to see all available LBGT trading pairs and choose the pool with the best liquidity.

What is Liquid BGT (LBGT) liquidity?

The total liquidity for Liquid BGT (LBGT) across all pools on Berachain is $68.78K. Liquidity is spread across pools, providing traders with multiple options for swapping LBGT.

What is LBGT, Liquid BGT?

Liquid BGT (LBGT) is a cryptocurrency token deployed on the Berachain blockchain. The current value of LBGT is $0.5305. Visit the Description tab for more details about this project.

How to trade LBGT?

You can buy or sell LBGT on the Berachain chain through any of available LBGT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Liquid BGT

Liquid BGT (LBGT) is an innovative liquid wrapper protocol that operates on Berachain’s Proof of Liquidity (PoL) consensus mechanism. This protocol is designed to streamline and automate interactions within the PoL framework, allowing users to fully leverage the benefits of Berachain’s governance token. The primary function of Liquid BGT is to convert Berachain’s native yield-bearing token into a more liquid and flexible asset. This transformation enhances usability, making it easier for participants to engage with the ecosystem in a decentralized manner. By utilizing Liquid BGT, users can take advantage of increased liquidity and versatility, which can lead to improved governance participation and potential yield generation. The protocol is user-friendly, catering to both seasoned investors and newcomers alike. Overall, Liquid BGT serves as a crucial component of the Berachain ecosystem, enabling users to unlock the full potential of their assets while promoting a seamless interaction experience.

WBERA/LBGT on Kodiak V3 WBERA/LBGT on BeraSwap BREAD/LBGT on Kodiak V3 QIA/LBGT on Kodiak V2 iBGT/LBGT on Kodiak V3 WBERA/LBGT on Kodiak V3 HENLO/LBGT on Kodiak V3 BREAD/LBGT on Kodiak V2 LBGT/pBERA on Kodiak V3

Liquid BGT (LBGT)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Liquid BGT

About Liquid BGT