Paw Bera

Paw Bera Price (pBERA)

Date	Market	Type	Price (USD)	Price	pBERA	2nd ASSET	Total	TXN
Mar 20 12:25 AM	pBERA / LBGT	Buy	$0.5404	1.01 LBGT	0.2500	0.2510 LBGT	$0.1351	0xce3...5f37b
Mar 19 08:13 PM	pBERA / LBGT	Buy	$0.5298	1.01 LBGT	0.0₂1930	0.0₂1938 LBGT	$0.0₂1023	0xb97...7b9e8
Mar 19 08:44 AM	pBERA / LBGT	Buy	$0.5435	1.01 LBGT	0.1101	0.1106 LBGT	$0.0599	0x5c6...2c79c
Mar 19 05:20 AM	pBERA / LBGT	Buy	$0.5559	1.01 LBGT	0.0316	0.0317 LBGT	$0.0176	0xc1e...1a6b4
Mar 19 12:48 AM	pBERA / LBGT	Buy	$0.5513	1.01 LBGT	6.45	6.48 LBGT	$3.56	0xdc3...c8c41
Mar 18 04:53 PM	pBERA / LBGT	Buy	$0.5840	1.01 LBGT	0.0587	0.0590 LBGT	$0.0343	0x486...262f5
Mar 18 10:30 AM	pBERA / LBGT	Buy	$0.6189	1.01 LBGT	0.0611	0.0614 LBGT	$0.0378	0x7cb...5bd8d
Mar 17 11:29 PM	pBERA / LBGT	Buy	$0.6387	1.01 LBGT	0.0112	0.0112 LBGT	$0.0₂7134	0x381...20f67
Mar 16 07:17 PM	pBERA / LBGT	Buy	$0.6481	1.01 LBGT	0.0111	0.0112 LBGT	$0.0₂7202	0xee0...3c58d
Mar 16 07:17 PM	pBERA / LBGT	Buy	$0.6481	1.01 LBGT	0.0398	0.0399 LBGT	$0.0258	0xff4...9de5a
Mar 16 02:19 PM	pBERA / LBGT	Sell	$0.6462	1.01 LBGT	203.91	205.80 LBGT	$131.77	0x36b...8b7de
Mar 16 07:49 AM	pBERA / LBGT	Buy	$0.6773	1.01 LBGT	1.80	1.80 LBGT	$1.22	0x009...76d4c
Mar 16 01:52 AM	pBERA / LBGT	Buy	$0.6777	1.01 LBGT	11.65	11.68 LBGT	$7.90	0xb9a...69b7c
Mar 15 06:28 PM	pBERA / LBGT	Sell	$0.6773	1.01 LBGT	0.0263	0.0266 LBGT	$0.0178	0xfb9...92ac6
Mar 15 06:28 PM	pBERA / LBGT	Sell	$0.6773	1.01 LBGT	0.0975	0.0984 LBGT	$0.0661	0xfb9...92ac6
Mar 15 06:27 PM	pBERA / LBGT	Sell	$0.6773	1.01 LBGT	0.0109	0.0110 LBGT	$0.0₂7380	0x4c6...4eef1
Mar 15 06:27 PM	pBERA / LBGT	Sell	$0.6773	1.01 LBGT	0.0113	0.0113 LBGT	$0.0₂7624	0xbd4...ec72d
Mar 15 06:25 PM	pBERA / LBGT	Sell	$0.6773	1.01 LBGT	0.0195	0.0196 LBGT	$0.0132	0xe08...47b4a
Mar 15 06:25 PM	pBERA / LBGT	Sell	$0.6773	1.01 LBGT	0.0263	0.0265 LBGT	$0.0178	0x9f0...1b618
Mar 15 06:25 PM	pBERA / LBGT	Sell	$0.6773	1.01 LBGT	0.0324	0.0327 LBGT	$0.0220	0xc92...9c493
Mar 15 06:24 PM	pBERA / LBGT	Sell	$0.6773	1.01 LBGT	0.0397	0.0400 LBGT	$0.0269	0x307...22f28
Mar 15 06:23 PM	pBERA / LBGT	Sell	$0.6773	1.01 LBGT	0.0863	0.0870 LBGT	$0.0585	0x285...87125
Mar 15 06:22 PM	pBERA / LBGT	Sell	$0.6773	1.01 LBGT	0.7638	0.7702 LBGT	$0.5173	0x3d5...526d4
Mar 15 04:38 PM	pBERA / LBGT	Buy	$0.6773	1.01 LBGT	0.0₃2888	0.0₃2894 LBGT	$0.0₃1956	0x8d9...c2159
Mar 15 11:44 AM	pBERA / LBGT	Buy	$0.6770	1.01 LBGT	0.2926	0.2932 LBGT	$0.1981	0xc5e...d8199
Mar 15 11:39 AM	pBERA / LBGT	Buy	$0.6770	1.01 LBGT	0.9820	0.9843 LBGT	$0.6648	0x52c...a983c
Mar 15 10:34 AM	pBERA / LBGT	Sell	$0.6358	1.01 LBGT	0.2146	0.2164 LBGT	$0.1365	0xd13...c56fd
Mar 15 08:20 AM	pBERA / LBGT	Buy	$0.6768	1.01 LBGT	0.0284	0.0285 LBGT	$0.0192	0xd18...95080
Mar 15 06:40 AM	pBERA / LBGT	Sell	$0.6416	1.01 LBGT	0.1727	0.1742 LBGT	$0.1108	0xfaa...66e36
Mar 15 05:14 AM	pBERA / LBGT	Buy	$0.6246	1.01 LBGT	20.10	20.15 LBGT	$12.55	0x60c...72e23
Mar 14 03:13 PM	pBERA / LBGT	Buy	$0.6296	1.01 LBGT	0.1811	0.1816 LBGT	$0.1140	0x111...4a469
Mar 14 01:40 PM	pBERA / LBGT	Buy	$0.6342	1.01 LBGT	43.93	44.05 LBGT	$27.86	0x7a1...b3e7b
Mar 14 01:40 PM	pBERA / LBGT	Buy	$0.6345	1.01 LBGT	1.15	1.16 LBGT	$0.7319	0x7a1...b3e7b
Mar 14 09:56 AM	pBERA / LBGT	Sell	$0.6177	1.01 LBGT	0.0₂9195	0.0₂9278 LBGT	$0.0₂5680	0x654...80603
Mar 14 09:55 AM	pBERA / LBGT	Sell	$0.6177	1.01 LBGT	0.0137	0.0138 LBGT	$0.0₂8443	0x1ce...64da5
Mar 14 09:55 AM	pBERA / LBGT	Sell	$0.6177	1.01 LBGT	0.0248	0.0251 LBGT	$0.0153	0xbed...a65d0
Mar 14 09:54 AM	pBERA / LBGT	Sell	$0.6177	1.01 LBGT	0.0660	0.0666 LBGT	$0.0408	0x41a...6bc1c
Mar 14 09:54 AM	pBERA / LBGT	Sell	$0.6177	1.01 LBGT	0.1809	0.1826 LBGT	$0.1118	0x09e...d7268
Mar 14 09:54 AM	pBERA / LBGT	Sell	$0.6177	1.01 LBGT	0.5970	0.6024 LBGT	$0.3687	0x502...94f2e
Mar 14 09:51 AM	pBERA / LBGT	Buy	$0.6175	1.01 LBGT	0.1005	0.1008 LBGT	$0.0620	0xb1d...e437b
Mar 13 07:24 PM	pBERA / LBGT	Sell	$0.5893	1.01 LBGT	0.1025	0.1034 LBGT	$0.0604	0x426...b5012
Mar 13 06:19 PM	pBERA / LBGT	Buy	$0.5926	1.01 LBGT	54.84	55.02 LBGT	$32.49	0xa57...69348
Mar 13 11:17 AM	pBERA / LBGT	Buy	$0.6049	1.01 LBGT	0.0218	0.0219 LBGT	$0.0132	0xe97...85efc
Mar 13 10:41 AM	pBERA / LBGT	Buy	$0.6076	1.01 LBGT	0.0114	0.0114 LBGT	$0.0₂6922	0xee0...63b01
Mar 13 10:41 AM	pBERA / LBGT	Buy	$0.6076	1.01 LBGT	0.0₂6854	0.0₂6878 LBGT	$0.0₂4164	0x344...804fb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LBGT/pBERA		6mo	$0.00	4	$0.00	-	-	-	-

What is the price of Paw Bera (pBERA)?

The current price for Paw Bera (pBERA) on the Berachain chain is $0.5404. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Paw Bera (pBERA)?

The Fully Diluted Valuation (FDV) of Paw Bera (pBERA) is $4.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Paw Bera (pBERA)?

You can buy Paw Bera on decentralized exchanges (DEXes) on the Berachain chain. Check the Paw Bera Liquidity pools to see all available pBERA trading pairs and choose the pool with the best liquidity.

What is Paw Bera (pBERA) liquidity?

The total liquidity for Paw Bera (pBERA) across all pools on Berachain is $12.49K. Liquidity is spread across pools, providing traders with multiple options for swapping pBERA.

What is pBERA, Paw Bera?

Paw Bera (pBERA) is a cryptocurrency token deployed on the Berachain blockchain. The current value of pBERA is $0.5404. Visit the Description tab for more details about this project.

How to trade pBERA?

You can buy or sell pBERA on the Berachain chain through any of available pBERA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Paw Bera

Paw Bera (pBERA) is a cryptocurrency token on the Berachain blockchain. The current price is $0.5404 with a fully diluted valuation of $4.33K.

LBGT/pBERA on Kodiak V3

Paw Bera (pBERA)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Paw Bera

About Paw Bera