29,742,979 Pools27,481,235 Tokens

WBERA/LBGT Pool

The live WBERA/LBGT price today is $0.5419, with a 24-hour trading volume of $3.79K. This pair has changed -11.08% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5419
24h Volume
$3.79K
24h Buy Volume
$1.86K
24h Sell Volume
$1.93K
Liquidity
No data
24h Transactions
676
24h Buys
648
24h Sells
28

Price Changes

5 Minutes
0,00%
1 Hour
-0.78%
6 Hours
-0.67%
24 Hours
-11.08%

Tokens in this pool

Wrapped Bera (WBERA) Liquid BGT (LBGT)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/WETHWBTC/USD₮0USDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTC

Recent Transactions

  • : 17785122425593240 WBERA for -18053433134621816 LBGT
  • : 1148756747194649300 WBERA for -1166091481145210000 LBGT
  • : 17785122425593240 WBERA for -18053566545508960 LBGT
  • : 1070802461793127300 WBERA for -1086968629971374200 LBGT
  • : 9214468334925888 WBERA for -9353613427174772 LBGT
  • : 1094921936883475000 WBERA for -1111459931841832800 LBGT
  • : 793477215145839 WBERA for -805464903493559 LBGT
  • : 31652732050111336 WBERA for -32130938229283104 LBGT
  • : 888311567688003100 WBERA for -901734713897553500 LBGT
  • : 155562973308110 WBERA for -157914107042637 LBGT

WBERA / LBGT

WBERA/LBGT Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (LBGT)WBERALBGTTotal (USD)TXN
Mar 19 01:42 PM
Buy$0.54191.020.01780.0181$0.0296380x60b...8b498
Mar 19 01:42 PM
Buy$0.54191.021.151.17$0.62250x43b...9cae3
Mar 19 01:38 PM
Buy$0.54221.020.01780.0181$0.0296440xacf...0f613
Mar 19 01:38 PM
Buy$0.54221.021.071.09$0.58060x739...2111f
Mar 19 01:34 PM
Buy$0.54291.020.0292150.029354$0.0250030x4bb...60a1a
Mar 19 01:34 PM
Buy$0.54291.021.091.11$0.59450x6cb...49146
Mar 19 01:30 PM
Buy$0.54301.020.0379350.038055$0.0343090xc8d...3f147
Mar 19 01:30 PM
Buy$0.54301.020.03170.0321$0.01720xd85...cc893
Mar 19 01:30 PM
Buy$0.54301.020.88830.9017$0.48230x67f...e8d73
Mar 19 01:25 PM
Buy$0.54361.020.0315560.031580$0.0484570x605...3caec
Mar 19 01:25 PM
Buy$0.54361.020.01780.0181$0.0296680xa8b...2035c
Mar 19 01:25 PM
Buy$0.54361.021.081.10$0.58870x651...cf0ed
Mar 19 01:23 PM
Buy$0.54361.020.0212200.021238$0.0366290x1e2...cdf74
Mar 19 01:23 PM
Buy$0.54361.020.01350.0137$0.0273390xc71...25bad
Mar 19 01:21 PM
Buy$0.54361.020.01780.0181$0.0296680x943...265a3
Mar 19 01:21 PM
Buy$0.54361.020.97390.9887$0.52940x311...b64f5
Mar 19 01:11 PM
Buy$0.54381.0240.7241.34$22.140x60f...5a8ca
Mar 19 01:11 PM
Buy$0.54381.020.02290.0232$0.01240x13e...1d83c
Mar 19 01:11 PM
Buy$0.54381.023.713.77$2.020x361...41141
Mar 19 01:11 PM
Buy$0.54381.0265.0866.09$35.390x465...6e091