WBERA/LBGT Pool
The live WBERA/LBGT price today is $0.5565, with a 24-hour trading volume of $6.77K. This pair has changed -14.47% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5565
- 24h Volume
- $6.77K
- 24h Buy Volume
- $3.96K
- 24h Sell Volume
- $2.81K
- Liquidity
- No data
- 24h Transactions
- 757
- 24h Buys
- 739
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.19%
- 6 Hours
- -1.14%
- 24 Hours
- -14.47%
Tokens in this pool
Wrapped Bera (WBERA) Liquid BGT (LBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 897235976955162100 WBERA for -905928289978582400 LBGT
- : 896554211617968600 WBERA for -905245047233414300 LBGT
- : 879964656868820400 WBERA for -888499664180146800 LBGT
- : 885423569318332900 WBERA for -894016507750216100 LBGT
- : 937507017109647900 WBERA for -946610868581162000 LBGT
- : 13499795380259564 WBERA for -13630928806608702 LBGT
- : 129166317741015060 WBERA for -130421063795017060 LBGT
- : 6565990568000514 WBERA for -6629776684456764 LBGT
- : 897443583951425400 WBERA for -906164495864993200 LBGT
- : 905899972064172500 WBERA for -914708267688390500 LBGT
WBERA / LBGT
WBERA/LBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (LBGT) | WBERA | LBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:05 AM | Buy | $0.5565 | 1.01 | 0.8972 | 0.9059 | $0.4993 | 0x0eb...e3a92 |
Mar 19 05:00 AM | Buy | $0.5551 | 1.01 | 0.8966 | 0.9052 | $0.4977 | 0xfaf...88b34 |
Mar 19 04:56 AM | Buy | $0.5542 | 1.01 | 0.8800 | 0.8885 | $0.4877 | 0xe0a...9bea9 |
Mar 19 04:52 AM | Buy | $0.5543 | 1.01 | 0.8854 | 0.8940 | $0.4908 | 0x366...fabcb |
Mar 19 04:48 AM | Buy | $0.5527 | 1.01 | 0.9375 | 0.9466 | $0.5182 | 0x913...3f337 |
Mar 19 04:43 AM | Buy | $0.5521 | 1.01 | 0.0135 | 0.0136 | $0.027454 | 0x6e0...321c2 |
Mar 19 04:43 AM | Buy | $0.5521 | 1.01 | 0.1292 | 0.1304 | $0.0713 | 0x86e...42704 |
Mar 19 04:31 AM | Buy | $0.5491 | 1.01 | 0.026566 | 0.026630 | $0.023606 | 0x5b0...64673 |
Mar 19 04:31 AM | Buy | $0.5491 | 1.01 | 0.8974 | 0.9062 | $0.4928 | 0xaa1...e5451 |
Mar 19 04:26 AM | Buy | $0.5495 | 1.01 | 0.9059 | 0.9147 | $0.4978 | 0xcb3...bb79e |
Mar 19 04:22 AM | Buy | $0.5500 | 1.01 | 0.035459 | 0.035512 | $0.033003 | 0x958...2fcaf |
Mar 19 04:22 AM | Buy | $0.5500 | 1.01 | 0.026566 | 0.026630 | $0.023612 | 0x5c7...9946b |
Mar 19 04:22 AM | Buy | $0.5500 | 1.01 | 0.7595 | 0.7669 | $0.4177 | 0x187...fd65a |
Mar 19 04:09 AM | Buy | $0.5511 | 1.01 | 6.42 | 6.48 | $3.54 | 0x452...fafa4 |
Mar 19 03:56 AM | Sell | $0.5520 | 1.01 | 27.35 | 27.78 | $15.10 | 0xea0...e4bb4 |
Mar 19 03:26 AM | Sell | $0.5534 | 1.01 | 315.82 | 320.45 | $174.77 | 0x5df...8c396 |
Mar 19 03:23 AM | Buy | $0.5533 | 1.01 | 0.0627 | 0.0632 | $0.0347 | 0x3e4...97a25 |
Mar 19 03:19 AM | Buy | $0.5526 | 1.01 | 0.8469 | 0.8534 | $0.4680 | 0x829...3b9dc |
Mar 19 03:14 AM | Buy | $0.5520 | 1.01 | 0.8379 | 0.8442 | $0.4625 | 0x97f...9ffb6 |
Mar 19 03:10 AM | Buy | $0.5511 | 1.01 | 0.8512 | 0.8577 | $0.4691 | 0x449...2b03f |
