29,719,675 Pools27,452,427 Tokens

WBERA/LBGT Pool

The live WBERA/LBGT price today is $0.5565, with a 24-hour trading volume of $6.77K. This pair has changed -14.47% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5565
24h Volume
$6.77K
24h Buy Volume
$3.96K
24h Sell Volume
$2.81K
Liquidity
No data
24h Transactions
757
24h Buys
739
24h Sells
18

Price Changes

5 Minutes
0,00%
1 Hour
1.19%
6 Hours
-1.14%
24 Hours
-14.47%

Tokens in this pool

Wrapped Bera (WBERA) Liquid BGT (LBGT)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/iBERA on Kodiak V3

Recent Transactions

  • : 897235976955162100 WBERA for -905928289978582400 LBGT
  • : 896554211617968600 WBERA for -905245047233414300 LBGT
  • : 879964656868820400 WBERA for -888499664180146800 LBGT
  • : 885423569318332900 WBERA for -894016507750216100 LBGT
  • : 937507017109647900 WBERA for -946610868581162000 LBGT
  • : 13499795380259564 WBERA for -13630928806608702 LBGT
  • : 129166317741015060 WBERA for -130421063795017060 LBGT
  • : 6565990568000514 WBERA for -6629776684456764 LBGT
  • : 897443583951425400 WBERA for -906164495864993200 LBGT
  • : 905899972064172500 WBERA for -914708267688390500 LBGT

WBERA / LBGT

WBERA/LBGT Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (LBGT)WBERALBGTTotal (USD)TXN
Mar 19 05:05 AM
Buy$0.55651.010.89720.9059$0.49930x0eb...e3a92
Mar 19 05:00 AM
Buy$0.55511.010.89660.9052$0.49770xfaf...88b34
Mar 19 04:56 AM
Buy$0.55421.010.88000.8885$0.48770xe0a...9bea9
Mar 19 04:52 AM
Buy$0.55431.010.88540.8940$0.49080x366...fabcb
Mar 19 04:48 AM
Buy$0.55271.010.93750.9466$0.51820x913...3f337
Mar 19 04:43 AM
Buy$0.55211.010.01350.0136$0.0274540x6e0...321c2
Mar 19 04:43 AM
Buy$0.55211.010.12920.1304$0.07130x86e...42704
Mar 19 04:31 AM
Buy$0.54911.010.0265660.026630$0.0236060x5b0...64673
Mar 19 04:31 AM
Buy$0.54911.010.89740.9062$0.49280xaa1...e5451
Mar 19 04:26 AM
Buy$0.54951.010.90590.9147$0.49780xcb3...bb79e
Mar 19 04:22 AM
Buy$0.55001.010.0354590.035512$0.0330030x958...2fcaf
Mar 19 04:22 AM
Buy$0.55001.010.0265660.026630$0.0236120x5c7...9946b
Mar 19 04:22 AM
Buy$0.55001.010.75950.7669$0.41770x187...fd65a
Mar 19 04:09 AM
Buy$0.55111.016.426.48$3.540x452...fafa4
Mar 19 03:56 AM
Sell$0.55201.0127.3527.78$15.100xea0...e4bb4
Mar 19 03:26 AM
Sell$0.55341.01315.82320.45$174.770x5df...8c396
Mar 19 03:23 AM
Buy$0.55331.010.06270.0632$0.03470x3e4...97a25
Mar 19 03:19 AM
Buy$0.55261.010.84690.8534$0.46800x829...3b9dc
Mar 19 03:14 AM
Buy$0.55201.010.83790.8442$0.46250x97f...9ffb6
Mar 19 03:10 AM
Buy$0.55111.010.85120.8577$0.46910x449...2b03f