29,723,877 Pools27,459,068 Tokens

WBERA/LBGT Pool

The live WBERA/LBGT price today is $0.5537, with a 24-hour trading volume of $6.79K. This pair has changed -15.19% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5537
24h Volume
$6.79K
24h Buy Volume
$3.94K
24h Sell Volume
$2.85K
Liquidity
No data
24h Transactions
716
24h Buys
690
24h Sells
26

Price Changes

5 Minutes
0,00%
1 Hour
-0.05%
6 Hours
0.23%
24 Hours
-15.19%

Tokens in this pool

Wrapped Bera (WBERA) Liquid BGT (LBGT)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/iBERA on Kodiak V3

Recent Transactions

  • : -15976607928557787000 WBERA for 16234823203627125000 LBGT
  • : -886804345361890300 WBERA for 901088814739090300 LBGT
  • : -443404041033463000 WBERA for 450544407369545150 LBGT
  • : -5764365882701712000 WBERA for 5857077295804086000 LBGT
  • : -28381486138954502000 WBERA for 28834842071650890000 LBGT
  • : -47596961234904100 WBERA for 48352904159568810 LBGT
  • : -6764668877180673000 WBERA for 6871958209468772000 LBGT
  • : -5279282677835786000 WBERA for 5362808839681158000 LBGT
  • : -5286363553867974000 WBERA for 5369822049491748000 LBGT
  • : 897235976955162100 WBERA for -905928289978582400 LBGT

WBERA / LBGT

WBERA/LBGT Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (LBGT)WBERALBGTTotal (USD)TXN
Mar 19 06:20 AM
Sell$0.55371.0115.9816.23$8.850x82b...0d072
Mar 19 06:03 AM
Sell$0.55401.010.88680.9011$0.49130x378...f4a7d
Mar 19 06:03 AM
Sell$0.55401.010.44340.4505$0.24560x378...f4a7d
Mar 19 06:03 AM
Sell$0.55401.015.765.86$3.190x378...f4a7d
Mar 19 06:03 AM
Sell$0.55401.0128.3828.83$15.720x378...f4a7d
Mar 19 06:01 AM
Sell$0.55401.010.04760.0484$0.02640x63a...13aa2
Mar 19 05:43 AM
Sell$0.55681.016.766.87$3.770x227...8a0bb
Mar 19 05:06 AM
Sell$0.55791.015.285.36$2.950x991...1bf8b
Mar 19 05:06 AM
Sell$0.55791.015.295.37$2.950x7dd...4e52f
Mar 19 05:05 AM
Buy$0.55651.010.89720.9059$0.49930x0eb...e3a92
Mar 19 05:00 AM
Buy$0.55511.010.89660.9052$0.49770xfaf...88b34
Mar 19 04:56 AM
Buy$0.55421.010.88000.8885$0.48770xe0a...9bea9
Mar 19 04:52 AM
Buy$0.55431.010.88540.8940$0.49080x366...fabcb
Mar 19 04:48 AM
Buy$0.55271.010.93750.9466$0.51820x913...3f337
Mar 19 04:43 AM
Buy$0.55211.010.01350.0136$0.0274540x6e0...321c2
Mar 19 04:43 AM
Buy$0.55211.010.12920.1304$0.07130x86e...42704
Mar 19 04:31 AM
Buy$0.54911.010.0265660.026630$0.0236060x5b0...64673
Mar 19 04:31 AM
Buy$0.54911.010.89740.9062$0.49280xaa1...e5451
Mar 19 04:26 AM
Buy$0.54951.010.90590.9147$0.49780xcb3...bb79e
Mar 19 04:22 AM
Buy$0.55001.010.0354590.035512$0.0330030x958...2fcaf