WBERA/LBGT Pool
The live WBERA/LBGT price today is $0.5419, with a 24-hour trading volume of $3.79K. This pair has changed -11.08% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5419
- 24h Volume
- $3.79K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 676
- 24h Buys
- 648
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.78%
- 6 Hours
- -0.67%
- 24 Hours
- -11.08%
Tokens in this pool
Wrapped Bera (WBERA) Liquid BGT (LBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/WETHWBTC/USD₮0USDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCRecent Transactions
- : 17785122425593240 WBERA for -18053433134621816 LBGT
- : 1148756747194649300 WBERA for -1166091481145210000 LBGT
- : 17785122425593240 WBERA for -18053566545508960 LBGT
- : 1070802461793127300 WBERA for -1086968629971374200 LBGT
- : 9214468334925888 WBERA for -9353613427174772 LBGT
- : 1094921936883475000 WBERA for -1111459931841832800 LBGT
- : 793477215145839 WBERA for -805464903493559 LBGT
- : 31652732050111336 WBERA for -32130938229283104 LBGT
- : 888311567688003100 WBERA for -901734713897553500 LBGT
- : 155562973308110 WBERA for -157914107042637 LBGT
WBERA / LBGT
WBERA/LBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (LBGT) | WBERA | LBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:42 PM | Buy | $0.5419 | 1.02 | 0.0178 | 0.0181 | $0.029638 | 0x60b...8b498 |
Mar 19 01:42 PM | Buy | $0.5419 | 1.02 | 1.15 | 1.17 | $0.6225 | 0x43b...9cae3 |
Mar 19 01:38 PM | Buy | $0.5422 | 1.02 | 0.0178 | 0.0181 | $0.029644 | 0xacf...0f613 |
Mar 19 01:38 PM | Buy | $0.5422 | 1.02 | 1.07 | 1.09 | $0.5806 | 0x739...2111f |
Mar 19 01:34 PM | Buy | $0.5429 | 1.02 | 0.029215 | 0.029354 | $0.025003 | 0x4bb...60a1a |
Mar 19 01:34 PM | Buy | $0.5429 | 1.02 | 1.09 | 1.11 | $0.5945 | 0x6cb...49146 |
Mar 19 01:30 PM | Buy | $0.5430 | 1.02 | 0.037935 | 0.038055 | $0.034309 | 0xc8d...3f147 |
Mar 19 01:30 PM | Buy | $0.5430 | 1.02 | 0.0317 | 0.0321 | $0.0172 | 0xd85...cc893 |
Mar 19 01:30 PM | Buy | $0.5430 | 1.02 | 0.8883 | 0.9017 | $0.4823 | 0x67f...e8d73 |
Mar 19 01:25 PM | Buy | $0.5436 | 1.02 | 0.031556 | 0.031580 | $0.048457 | 0x605...3caec |
Mar 19 01:25 PM | Buy | $0.5436 | 1.02 | 0.0178 | 0.0181 | $0.029668 | 0xa8b...2035c |
Mar 19 01:25 PM | Buy | $0.5436 | 1.02 | 1.08 | 1.10 | $0.5887 | 0x651...cf0ed |
Mar 19 01:23 PM | Buy | $0.5436 | 1.02 | 0.021220 | 0.021238 | $0.036629 | 0x1e2...cdf74 |
Mar 19 01:23 PM | Buy | $0.5436 | 1.02 | 0.0135 | 0.0137 | $0.027339 | 0xc71...25bad |
Mar 19 01:21 PM | Buy | $0.5436 | 1.02 | 0.0178 | 0.0181 | $0.029668 | 0x943...265a3 |
Mar 19 01:21 PM | Buy | $0.5436 | 1.02 | 0.9739 | 0.9887 | $0.5294 | 0x311...b64f5 |
Mar 19 01:11 PM | Buy | $0.5438 | 1.02 | 40.72 | 41.34 | $22.14 | 0x60f...5a8ca |
Mar 19 01:11 PM | Buy | $0.5438 | 1.02 | 0.0229 | 0.0232 | $0.0124 | 0x13e...1d83c |
Mar 19 01:11 PM | Buy | $0.5438 | 1.02 | 3.71 | 3.77 | $2.02 | 0x361...41141 |
Mar 19 01:11 PM | Buy | $0.5438 | 1.02 | 65.08 | 66.09 | $35.39 | 0x465...6e091 |