WBERA/LBGT Pool
The live WBERA/LBGT price today is $0.5537, with a 24-hour trading volume of $6.79K. This pair has changed -15.19% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5537
- 24h Volume
- $6.79K
- 24h Buy Volume
- $3.94K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 716
- 24h Buys
- 690
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.23%
- 24 Hours
- -15.19%
Tokens in this pool
Wrapped Bera (WBERA) Liquid BGT (LBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : -15976607928557787000 WBERA for 16234823203627125000 LBGT
- : -886804345361890300 WBERA for 901088814739090300 LBGT
- : -443404041033463000 WBERA for 450544407369545150 LBGT
- : -5764365882701712000 WBERA for 5857077295804086000 LBGT
- : -28381486138954502000 WBERA for 28834842071650890000 LBGT
- : -47596961234904100 WBERA for 48352904159568810 LBGT
- : -6764668877180673000 WBERA for 6871958209468772000 LBGT
- : -5279282677835786000 WBERA for 5362808839681158000 LBGT
- : -5286363553867974000 WBERA for 5369822049491748000 LBGT
- : 897235976955162100 WBERA for -905928289978582400 LBGT
WBERA / LBGT
WBERA/LBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (LBGT) | WBERA | LBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:20 AM | Sell | $0.5537 | 1.01 | 15.98 | 16.23 | $8.85 | 0x82b...0d072 |
Mar 19 06:03 AM | Sell | $0.5540 | 1.01 | 0.8868 | 0.9011 | $0.4913 | 0x378...f4a7d |
Mar 19 06:03 AM | Sell | $0.5540 | 1.01 | 0.4434 | 0.4505 | $0.2456 | 0x378...f4a7d |
Mar 19 06:03 AM | Sell | $0.5540 | 1.01 | 5.76 | 5.86 | $3.19 | 0x378...f4a7d |
Mar 19 06:03 AM | Sell | $0.5540 | 1.01 | 28.38 | 28.83 | $15.72 | 0x378...f4a7d |
Mar 19 06:01 AM | Sell | $0.5540 | 1.01 | 0.0476 | 0.0484 | $0.0264 | 0x63a...13aa2 |
Mar 19 05:43 AM | Sell | $0.5568 | 1.01 | 6.76 | 6.87 | $3.77 | 0x227...8a0bb |
Mar 19 05:06 AM | Sell | $0.5579 | 1.01 | 5.28 | 5.36 | $2.95 | 0x991...1bf8b |
Mar 19 05:06 AM | Sell | $0.5579 | 1.01 | 5.29 | 5.37 | $2.95 | 0x7dd...4e52f |
Mar 19 05:05 AM | Buy | $0.5565 | 1.01 | 0.8972 | 0.9059 | $0.4993 | 0x0eb...e3a92 |
Mar 19 05:00 AM | Buy | $0.5551 | 1.01 | 0.8966 | 0.9052 | $0.4977 | 0xfaf...88b34 |
Mar 19 04:56 AM | Buy | $0.5542 | 1.01 | 0.8800 | 0.8885 | $0.4877 | 0xe0a...9bea9 |
Mar 19 04:52 AM | Buy | $0.5543 | 1.01 | 0.8854 | 0.8940 | $0.4908 | 0x366...fabcb |
Mar 19 04:48 AM | Buy | $0.5527 | 1.01 | 0.9375 | 0.9466 | $0.5182 | 0x913...3f337 |
Mar 19 04:43 AM | Buy | $0.5521 | 1.01 | 0.0135 | 0.0136 | $0.027454 | 0x6e0...321c2 |
Mar 19 04:43 AM | Buy | $0.5521 | 1.01 | 0.1292 | 0.1304 | $0.0713 | 0x86e...42704 |
Mar 19 04:31 AM | Buy | $0.5491 | 1.01 | 0.026566 | 0.026630 | $0.023606 | 0x5b0...64673 |
Mar 19 04:31 AM | Buy | $0.5491 | 1.01 | 0.8974 | 0.9062 | $0.4928 | 0xaa1...e5451 |
Mar 19 04:26 AM | Buy | $0.5495 | 1.01 | 0.9059 | 0.9147 | $0.4978 | 0xcb3...bb79e |
Mar 19 04:22 AM | Buy | $0.5500 | 1.01 | 0.035459 | 0.035512 | $0.033003 | 0x958...2fcaf |
