PLUTUS/WBERA Pool
The live PLUTUS/WBERA price today is $0.027593, with a 24-hour trading volume of $100.80. This pair has changed -2.86% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.027593
- 24h Volume
- $100.80
- 24h Buy Volume
- $0.2140
- 24h Sell Volume
- $100.59
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
Plutus token (PLUTUS) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKRecent Transactions
- : 28231266701632290000 PLUTUS for -393627790323567200 WBERA
- : -106660162628609100000 PLUTUS for 1496100965125700900 WBERA
- : -6.518106065204434e+21 PLUTUS for 91314473772817920000 WBERA
- : -6.388067734050671e+21 PLUTUS for 89276146323826850000 WBERA
- : 57226771535826630000 PLUTUS for -794034941745690900 WBERA
- : -6.310236662011056e+21 PLUTUS for 87980570997411730000 WBERA
- : -6.222110339802443e+21 PLUTUS for 86548483951474070000 WBERA
- : -6.092470770593372e+21 PLUTUS for 84550214444203750000 WBERA
- : -86568861565728670000 PLUTUS for 1200000000000000000 WBERA
- : -5.668639933492119e+21 PLUTUS for 78493124908009130000 WBERA
PLUTUS / WBERA
PLUTUS/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | PLUTUS | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:11 PM | Buy | $0.027593 | 0.0140 | 28.23 | 0.3936 | $0.2144 | 0x2af...5aa8f |
Mar 19 02:11 PM | Sell | $0.027593 | 0.0140 | 106.66 | 1.50 | $0.8098 | 0x2af...5aa8f |
Mar 19 01:30 AM | Sell | $0.027634 | 0.0140 | 6.52K | 91.31 | $49.75 | 0x2fe...ba94e |
Mar 19 12:02 AM | Sell | $0.027817 | 0.0140 | 6.39K | 89.28 | $49.93 | 0xdd8...c1fd7 |
Mar 18 11:39 PM | Buy | $0.027851 | 0.0139 | 57.23 | 0.7940 | $0.4492 | 0x2f8...27632 |
Mar 18 10:26 PM | Sell | $0.027893 | 0.0139 | 6.31K | 87.98 | $49.80 | 0x4f5...f195c |
Mar 18 07:31 PM | Sell | $0.028011 | 0.0139 | 6.22K | 86.55 | $49.84 | 0xd4d...a88cd |
Mar 18 05:37 PM | Sell | $0.028163 | 0.0139 | 6.09K | 84.55 | $49.73 | 0x74e...fd755 |
Mar 18 02:10 PM | Sell | $0.028391 | 0.0138 | 86.57 | 1.20 | $0.7264 | 0xce0...1a215 |
Mar 18 10:03 AM | Sell | $0.028792 | 0.0138 | 5.67K | 78.49 | $49.84 | 0x507...6552e |
Mar 17 01:12 PM | Buy | $0.029056 | 0.0138 | 7.82K | 107.66 | $70.80 | 0x5a1...1c738 |
Mar 17 01:12 PM | Sell | $0.029082 | 0.0138 | 33.13K | 456.80 | $300.90 | 0x439...63edf |
Mar 17 01:12 PM | Sell | $0.028971 | 0.0137 | 7.82K | 106.98 | $70.14 | 0xe52...c7cc1 |
Mar 16 09:36 PM | Sell | $0.029042 | 0.0136 | 5.51K | 75.16 | $49.79 | 0x0e5...8e812 |
Mar 16 09:24 PM | Buy | $0.029021 | 0.0136 | 40.69 | 0.5514 | $0.3670 | 0xaa3...cf210 |
Mar 16 03:19 PM | Sell | $0.028899 | 0.0136 | 5.59K | 76.16 | $49.76 | 0x7e4...38943 |
Mar 16 10:56 AM | Sell | $0.029039 | 0.0136 | 5.51K | 74.90 | $49.81 | 0x452...8745f |
Mar 16 08:27 AM | Buy | $0.029159 | 0.0135 | 12.26 | 0.1655 | $0.1123 | 0x155...d6f6d |
Mar 16 04:30 AM | Sell | $0.029107 | 0.0135 | 5.49K | 74.42 | $49.96 | 0x8fe...a8e71 |
Mar 16 01:51 AM | Buy | $0.028935 | 0.0135 | 106.25 | 1.43 | $0.9493 | 0x92e...e8270 |