Plutus token (PLUTUS)
The live Plutus token price today is $0.027634, with a 24-hour trading volume of $300.07. PLUTUS has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.027634
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.33K
- 24h Volume
- $300.07
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA)Liquidity Pools
PLUTUS/WBERA on Kodiak V3Recent Transactions
- : -6.518106065204434e+21 PLUTUS for 91314473772817920000 WBERA
- : -6.388067734050671e+21 PLUTUS for 89276146323826850000 WBERA
- : 57226771535826630000 PLUTUS for -794034941745690900 WBERA
- : -6.310236662011056e+21 PLUTUS for 87980570997411730000 WBERA
- : -6.222110339802443e+21 PLUTUS for 86548483951474070000 WBERA
- : -6.092470770593372e+21 PLUTUS for 84550214444203750000 WBERA
- : -86568861565728670000 PLUTUS for 1200000000000000000 WBERA
- : -5.668639933492119e+21 PLUTUS for 78493124908009130000 WBERA
- : 7.818765019606241e+21 PLUTUS for -107659867422358670000 WBERA
- : -3.3132121034452965e+22 PLUTUS for 456799403805515400000 WBERA
Plutus token
Plutus token Price (PLUTUS)
| Date | Market | Type | Price (USD) | Price | PLUTUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:30 AM | PLUTUS / WBERA | Sell | $0.027634 | 0.0140 WBERA | 6.52K | 91.31 WBERA | $49.75 | 0x2fe...ba94e |
Mar 19 12:02 AM | PLUTUS / WBERA | Sell | $0.027817 | 0.0140 WBERA | 6.39K | 89.28 WBERA | $49.93 | 0xdd8...c1fd7 |
Mar 18 11:39 PM | PLUTUS / WBERA | Buy | $0.027851 | 0.0139 WBERA | 57.23 | 0.7940 WBERA | $0.4492 | 0x2f8...27632 |
Mar 18 10:26 PM | PLUTUS / WBERA | Sell | $0.027893 | 0.0139 WBERA | 6.31K | 87.98 WBERA | $49.80 | 0x4f5...f195c |
Mar 18 07:31 PM | PLUTUS / WBERA | Sell | $0.028011 | 0.0139 WBERA | 6.22K | 86.55 WBERA | $49.84 | 0xd4d...a88cd |
Mar 18 05:37 PM | PLUTUS / WBERA | Sell | $0.028163 | 0.0139 WBERA | 6.09K | 84.55 WBERA | $49.73 | 0x74e...fd755 |
Mar 18 02:10 PM | PLUTUS / WBERA | Sell | $0.028391 | 0.0138 WBERA | 86.57 | 1.20 WBERA | $0.7264 | 0xce0...1a215 |
Mar 18 10:03 AM | PLUTUS / WBERA | Sell | $0.028792 | 0.0138 WBERA | 5.67K | 78.49 WBERA | $49.84 | 0x507...6552e |
Mar 17 01:12 PM | PLUTUS / WBERA | Buy | $0.029056 | 0.0138 WBERA | 7.82K | 107.66 WBERA | $70.80 | 0x5a1...1c738 |
Mar 17 01:12 PM | PLUTUS / WBERA | Sell | $0.029082 | 0.0138 WBERA | 33.13K | 456.80 WBERA | $300.90 | 0x439...63edf |
Mar 17 01:12 PM | PLUTUS / WBERA | Sell | $0.028971 | 0.0137 WBERA | 7.82K | 106.98 WBERA | $70.14 | 0xe52...c7cc1 |
Mar 16 09:36 PM | PLUTUS / WBERA | Sell | $0.029042 | 0.0136 WBERA | 5.51K | 75.16 WBERA | $49.79 | 0x0e5...8e812 |
Mar 16 09:24 PM | PLUTUS / WBERA | Buy | $0.029021 | 0.0136 WBERA | 40.69 | 0.5514 WBERA | $0.3670 | 0xaa3...cf210 |
Mar 16 03:19 PM | PLUTUS / WBERA | Sell | $0.028899 | 0.0136 WBERA | 5.59K | 76.16 WBERA | $49.76 | 0x7e4...38943 |
Mar 16 10:56 AM | PLUTUS / WBERA | Sell | $0.029039 | 0.0136 WBERA | 5.51K | 74.90 WBERA | $49.81 | 0x452...8745f |
Mar 16 08:27 AM | PLUTUS / WBERA | Buy | $0.029159 | 0.0135 WBERA | 12.26 | 0.1655 WBERA | $0.1123 | 0x155...d6f6d |
Mar 16 04:30 AM | PLUTUS / WBERA | Sell | $0.029107 | 0.0135 WBERA | 5.49K | 74.42 WBERA | $49.96 | 0x8fe...a8e71 |
Mar 16 01:51 AM | PLUTUS / WBERA | Buy | $0.028935 | 0.0135 WBERA | 106.25 | 1.43 WBERA | $0.9493 | 0x92e...e8270 |
Mar 16 01:50 AM | PLUTUS / WBERA | Sell | $0.028931 | 0.0135 WBERA | 5.57K | 75.43 WBERA | $49.76 | 0x510...f2e2b |
Mar 15 03:08 PM | PLUTUS / WBERA | Buy | $0.028864 | 0.0135 WBERA | 137.37 | 1.85 WBERA | $1.22 | 0xbe6...fa3cc |
Mar 15 03:08 PM | PLUTUS / WBERA | Buy | $0.028864 | 0.0135 WBERA | 4.19K | 56.37 WBERA | $37.14 | 0xbe6...fa3cc |
Mar 15 03:08 PM | PLUTUS / WBERA | Buy | $0.028878 | 0.0135 WBERA | 2.54K | 34.23 WBERA | $22.56 | 0xbe6...fa3cc |
Mar 15 11:41 AM | PLUTUS / WBERA | Buy | $0.028700 | 0.0135 WBERA | 41.08 | 0.5537 WBERA | $0.3574 | 0xdf7...36f10 |
Mar 15 10:46 AM | PLUTUS / WBERA | Sell | $0.028727 | 0.0135 WBERA | 5.70K | 77.26 WBERA | $49.78 | 0x85b...731e6 |
Mar 15 09:21 AM | PLUTUS / WBERA | Sell | $0.028862 | 0.0135 WBERA | 5.63K | 76.12 WBERA | $49.90 | 0x751...2d723 |
Mar 15 08:49 AM | PLUTUS / WBERA | Sell | $0.028940 | 0.0135 WBERA | 5.59K | 75.44 WBERA | $50.00 | 0x186...c5a39 |
Mar 15 08:20 AM | PLUTUS / WBERA | Sell | $0.029059 | 0.0134 WBERA | 5.53K | 74.47 WBERA | $50.11 | 0x448...1596b |
Mar 15 08:04 AM | PLUTUS / WBERA | Buy | $0.029379 | 0.0134 WBERA | 5.42K | 72.53 WBERA | $50.84 | 0xbd1...5abd1 |
Mar 15 07:58 AM | PLUTUS / WBERA | Sell | $0.029297 | 0.0134 WBERA | 1.09K | 14.64 WBERA | $10.10 | 0xc59...728ca |
Mar 15 07:56 AM | PLUTUS / WBERA | Buy | $0.029227 | 0.0134 WBERA | 5.49K | 73.51 WBERA | $50.61 | 0x9dd...b47a8 |
Mar 15 07:49 AM | PLUTUS / WBERA | Buy | $0.029169 | 0.0135 WBERA | 5.54K | 74.42 WBERA | $50.81 | 0xb4d...dc273 |
Mar 15 07:44 AM | PLUTUS / WBERA | Buy | $0.029068 | 0.0135 WBERA | 5.61K | 75.50 WBERA | $50.88 | 0xf4f...912be |
Mar 15 06:25 AM | PLUTUS / WBERA | Buy | $0.028892 | 0.0135 WBERA | 5.70K | 76.83 WBERA | $50.66 | 0xef9...fef8b |
Mar 15 03:38 AM | PLUTUS / WBERA | Buy | $0.028623 | 0.0135 WBERA | 14.45 | 0.1950 WBERA | $0.1246 | 0x156...9299f |
Mar 15 03:38 AM | PLUTUS / WBERA | Buy | $0.028623 | 0.0135 WBERA | 53.39 | 0.7207 WBERA | $0.4604 | 0x156...9299f |
Mar 14 03:01 PM | PLUTUS / WBERA | Buy | $0.028664 | 0.0135 WBERA | 7.69K | 103.99 WBERA | $66.65 | 0x5ca...20ba5 |
Mar 14 03:01 PM | PLUTUS / WBERA | Sell | $0.028690 | 0.0136 WBERA | 45.89K | 619.70 WBERA | $398.80 | 0x612...158cf |
Mar 14 03:01 PM | PLUTUS / WBERA | Sell | $0.028545 | 0.0133 WBERA | 7.69K | 102.86 WBERA | $65.73 | 0x42b...dade9 |
Mar 14 02:58 PM | PLUTUS / WBERA | Buy | $0.028515 | 0.0133 WBERA | 8.00K | 106.35 WBERA | $68.13 | 0x374...320cd |
Mar 14 02:58 PM | PLUTUS / WBERA | Sell | $0.028540 | 0.0134 WBERA | 44.20K | 587.15 WBERA | $377.44 | 0x894...3eece |
Mar 14 02:58 PM | PLUTUS / WBERA | Sell | $0.028403 | 0.0131 WBERA | 8.00K | 105.28 WBERA | $67.23 | 0x110...40563 |
Mar 14 11:49 AM | PLUTUS / WBERA | Buy | $0.028624 | 0.0131 WBERA | 5.87K | 76.76 WBERA | $50.64 | 0xc15...b288c |
Mar 14 01:06 AM | PLUTUS / WBERA | Sell | $0.028360 | 0.0131 WBERA | 5.97K | 78.50 WBERA | $49.90 | 0xaa0...9e9b5 |
Mar 13 10:50 PM | PLUTUS / WBERA | Buy | $0.028679 | 0.0131 WBERA | 5.84K | 76.38 WBERA | $50.71 | 0x470...269b0 |
Mar 13 10:22 PM | PLUTUS / WBERA | Buy | $0.028518 | 0.0131 WBERA | 5.93K | 77.72 WBERA | $50.53 | 0xdbe...da3de |
Mar 13 10:03 PM | PLUTUS / WBERA | Buy | $0.028439 | 0.0132 WBERA | 6.03K | 79.11 WBERA | $50.84 | 0x059...349dc |
Mar 13 09:29 PM | PLUTUS / WBERA | Buy | $0.028361 | 0.0132 WBERA | 6.07K | 79.89 WBERA | $50.77 | 0x50f...98507 |
Mar 13 08:56 PM | PLUTUS / WBERA | Buy | $0.028259 | 0.0132 WBERA | 6.15K | 81.16 WBERA | $50.82 | 0x3c1...c2c7b |
Mar 13 06:19 PM | PLUTUS / WBERA | Buy | $0.028058 | 0.0132 WBERA | 6.31K | 83.34 WBERA | $50.80 | 0x851...47b87 |
Mar 13 01:46 PM | PLUTUS / WBERA | Sell | $0.028081 | 0.0133 WBERA | 6.16K | 81.92 WBERA | $49.78 | 0xc2f...686e6 |
Mar 13 08:09 AM | PLUTUS / WBERA | Buy | $0.028159 | 0.0132 WBERA | 6.30K | 83.29 WBERA | $51.41 | 0xa8c...2cf14 |
Mar 12 11:19 AM | PLUTUS / WBERA | Sell | $0.027637 | 0.0133 WBERA | 6.52K | 86.71 WBERA | $49.80 | 0x3fb...8670a |
Mar 12 08:47 AM | PLUTUS / WBERA | Sell | $0.027668 | 0.0132 WBERA | 6.49K | 86.14 WBERA | $49.79 | 0xcaa...969ed |
