stBGT/WBERA Pool
The live stBGT/WBERA price today is $0.5203, with a 24-hour trading volume of $352.70. This pair has changed -10.00% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5203
- 24h Volume
- $352.70
- 24h Buy Volume
- $95.55
- 24h Sell Volume
- $257.14
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 165
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -10.00%
Tokens in this pool
stBGT (stBGT) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/WETHWBTC/USD₮0USDC.e/HONEYUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCRecent Transactions
- : 4 stBGT for -2 WBERA
- : -161520546668854980 stBGT for 154983562830091620 WBERA
- : -44324189543823100 stBGT for 42530255838162090 WBERA
- : -197676985707536 stBGT for 189676338021513 WBERA
- : -186965882259659 stBGT for 179398748176900 WBERA
- : -649153057974984 stBGT for 622879660372282 WBERA
- : -319107502662541 stBGT for 306192151435462 WBERA
- : -432899858197394 stBGT for 415378946221644 WBERA
- : -796626955858107 stBGT for 764384778900192 WBERA
- : -1137221012458711 stBGT for 1091193830594243 WBERA
stBGT / WBERA
stBGT/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | stBGT | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:04 PM | Buy | $0.5203 | 0.9567 | 0.0174000 | 0.0172000 | $0.0172082 | 0x195...3507c |
Mar 19 01:04 PM | Sell | $0.5203 | 0.9567 | 0.1615 | 0.1550 | $0.0840 | 0x1ca...29d92 |
Mar 19 01:04 PM | Sell | $0.5203 | 0.9566 | 0.0443 | 0.0425 | $0.0231 | 0x472...a39c5 |
Mar 19 01:00 PM | Sell | $0.5220 | 0.9566 | 0.031977 | 0.031897 | $0.031032 | 0xcb6...70507 |
Mar 19 01:00 PM | Sell | $0.5220 | 0.9566 | 0.031870 | 0.031794 | $0.049759 | 0x030...cfb6f |
Mar 19 12:53 PM | Sell | $0.5224 | 0.9566 | 0.036492 | 0.036229 | $0.033391 | 0x5cf...64f05 |
Mar 19 12:53 PM | Sell | $0.5225 | 0.9566 | 0.033192 | 0.033062 | $0.031668 | 0x3e2...2877e |
Mar 19 12:51 PM | Sell | $0.5223 | 0.9566 | 0.034329 | 0.034154 | $0.032262 | 0x2fe...e3c85 |
Mar 19 12:32 PM | Sell | $0.5242 | 0.9566 | 0.037967 | 0.037644 | $0.034176 | 0xa3c...6b70b |
Mar 19 12:31 PM | Sell | $0.5242 | 0.9566 | 0.021138 | 0.021092 | $0.035961 | 0xa74...ddc57 |
Mar 19 12:27 PM | Sell | $0.5243 | 0.9566 | 0.034794 | 0.034600 | $0.032513 | 0x960...fd862 |
Mar 19 12:26 PM | Sell | $0.5246 | 0.9566 | 0.036053 | 0.035808 | $0.033175 | 0xa45...76abb |
Mar 19 11:47 AM | Sell | $0.5272 | 0.9566 | 0.021477 | 0.021417 | $0.037784 | 0x83d...d909c |
Mar 19 11:34 AM | Sell | $0.5287 | 0.9566 | 0.0753 | 0.0722 | $0.0398 | 0x96b...a843a |
Mar 19 11:30 AM | Sell | $0.5278 | 0.9566 | 0.1514 | 0.1453 | $0.0799 | 0xe14...71c27 |
Mar 19 11:30 AM | Sell | $0.5278 | 0.9566 | 0.0913 | 0.0876 | $0.0482 | 0xeb0...ddf32 |
Mar 19 11:19 AM | Sell | $0.5262 | 0.9566 | 0.023250 | 0.023118 | $0.021710 | 0x232...15913 |
Mar 19 11:19 AM | Sell | $0.5262 | 0.9566 | 0.032703 | 0.032594 | $0.031423 | 0x6f6...8f0a7 |
Mar 19 11:17 AM | Sell | $0.5262 | 0.9566 | 0.031245 | 0.031194 | $0.046549 | 0xc6a...081d2 |
Mar 19 11:13 AM | Sell | $0.5263 | 0.9566 | 0.041391 | 0.041335 | $0.057319 | 0xd1b...f4dd9 |