stBGT/WBERA Pool
The live stBGT/WBERA price today is $0.5307, with a 24-hour trading volume of $500.96. This pair has changed -12.72% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5307
- 24h Volume
- $500.96
- 24h Buy Volume
- $54.25
- 24h Sell Volume
- $446.71
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 194
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -12.72%
Tokens in this pool
stBGT (stBGT) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading stBGT (stBGT)
stBGT/wgBERA on Kodiak V3stBGT/WBERA on BeraSwapstBGT/HONEY on Kodiak V3stBGT/WBERA on Kodiak V3Recent Transactions
- : 4 stBGT for -2 WBERA
- : 668201874648029 stBGT for -638091529300467 WBERA
- : 137853038515094 stBGT for -131641140251953 WBERA
- : 120109801079304960 stBGT for -114697547583233070 WBERA
- : 18886510189278864 stBGT for -18035486216259764 WBERA
- : 82943551356381000 stBGT for -79206185046337100 WBERA
- : 9649685829021410 stBGT for -9214885548866940 WBERA
- : 104843174423004 stBGT for -100119106545319 WBERA
- : 2009135967800997 stBGT for -1918607504246576 WBERA
- : 2009148114495144 stBGT for -1918619161514394 WBERA
stBGT / WBERA
stBGT/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | stBGT | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:09 AM | Buy | $0.5307 | 0.9578 | 0.0174000 | 0.0172000 | $0.0172123 | 0xbf0...fcc3a |
Mar 19 06:47 AM | Buy | $0.5322 | 0.9578 | 0.036683 | 0.036381 | $0.033556 | 0xf57...84163 |
Mar 19 06:45 AM | Buy | $0.5322 | 0.9578 | 0.031379 | 0.031317 | $0.047336 | 0x836...ae75f |
Mar 19 05:35 AM | Buy | $0.5333 | 0.9578 | 0.1201 | 0.1147 | $0.0641 | 0x81a...7692e |
Mar 19 05:35 AM | Buy | $0.5333 | 0.9578 | 0.0189 | 0.0180 | $0.0101 | 0x9a0...64702 |
Mar 19 05:34 AM | Buy | $0.5333 | 0.9578 | 0.0829 | 0.0792 | $0.0442 | 0x404...2fea1 |
Mar 19 05:30 AM | Buy | $0.5338 | 0.9578 | 0.029650 | 0.029215 | $0.025151 | 0xe97...802dc |
Mar 19 05:10 AM | Buy | $0.5353 | 0.9578 | 0.031049 | 0.031002 | $0.045612 | 0x228...915fe |
Mar 19 05:09 AM | Buy | $0.5350 | 0.9578 | 0.022010 | 0.021919 | $0.021075 | 0x8c4...1fb2f |
Mar 19 05:09 AM | Buy | $0.5350 | 0.9578 | 0.022010 | 0.021919 | $0.021075 | 0x3cd...3a89c |
Mar 19 05:09 AM | Buy | $0.5350 | 0.9578 | 0.037141 | 0.036820 | $0.033821 | 0xa88...41b83 |
Mar 19 05:09 AM | Buy | $0.5350 | 0.9578 | 0.031297 | 0.031239 | $0.046937 | 0x67c...0c5e7 |
Mar 19 05:07 AM | Buy | $0.5349 | 0.9578 | 0.031049 | 0.031002 | $0.045609 | 0x1b6...b71ca |
Mar 19 05:07 AM | Buy | $0.5349 | 0.9578 | 0.032482 | 0.032370 | $0.031328 | 0xdd2...eacd4 |
Mar 19 05:06 AM | Buy | $0.5343 | 0.9578 | 0.032408 | 0.032299 | $0.031287 | 0x69e...4a926 |
Mar 19 05:06 AM | Buy | $0.5343 | 0.9578 | 0.034960 | 0.034737 | $0.032651 | 0x5e4...876b4 |
Mar 19 05:06 AM | Buy | $0.5340 | 0.9578 | 0.031070 | 0.031022 | $0.045710 | 0x8af...88047 |
Mar 19 05:06 AM | Buy | $0.5335 | 0.9578 | 0.031433 | 0.031368 | $0.047641 | 0xf76...e2e8c |
Mar 19 05:06 AM | Buy | $0.5334 | 0.9578 | 0.034419 | 0.034220 | $0.032358 | 0x31f...8be40 |
Mar 19 05:06 AM | Buy | $0.5334 | 0.9578 | 0.034527 | 0.034323 | $0.032415 | 0xae5...3bfc1 |
