DOLO/WBERA Pool
The live DOLO/WBERA price today is $0.0334, with a 24-hour trading volume of $0.026543. This pair has changed -2.90% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.0334
- 24h Volume
- $0.026543
- 24h Buy Volume
- $0.024636
- 24h Sell Volume
- $0.021908
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 29
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.87%
- 24 Hours
- -2.90%
Tokens in this pool
Dolomite (DOLO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/USD₮0WBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRiBGT/wgBERAiBERA/wgBERAWBERA/KDKeWBERA-4/osBGTOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USDC.e on BeraSwapDOLO/USD₮0 on BeraSwapRecent Transactions
- : -4703327594681146 DOLO for 289339052418181 WBERA
- : 5598883322352461 DOLO for -346399101776383 WBERA
- : 5846657696785639 DOLO for -360328494385401 WBERA
- : 2499187568853936 DOLO for -153590381592143 WBERA
- : -12252377142311292 DOLO for 750945768941702 WBERA
- : -7679570385200470 DOLO for 473860291551767 WBERA
- : 3120740163580114 DOLO for -194020323445675 WBERA
- : 4585302821472732 DOLO for -284328408474394 WBERA
- : -25848594131263650 DOLO for 1604812838774727 WBERA
- : -3274987384349352 DOLO for 205348823091920 WBERA
DOLO / WBERA
DOLO/WBERA Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | DOLO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:01 PM | Sell | $0.0334 | 0.0616 | 0.024704 | 0.032894 | $0.031571 | 0xc6f...78ed9 |
Mar 19 02:05 PM | Buy | $0.0336 | 0.0618 | 0.025599 | 0.033464 | $0.031881 | 0xfe3...a0e39 |
Mar 19 01:16 PM | Buy | $0.0335 | 0.0616 | 0.025847 | 0.033604 | $0.031959 | 0xc7a...a5525 |
Mar 19 12:32 PM | Buy | $0.0336 | 0.0613 | 0.022500 | 0.031536 | $0.048398 | 0x3d6...7fb3c |
Mar 19 11:27 AM | Sell | $0.0338 | 0.0612 | 0.0123 | 0.037510 | $0.034139 | 0xe0c...24b05 |
Mar 19 11:22 AM | Sell | $0.0340 | 0.0617 | 0.027680 | 0.034739 | $0.032614 | 0x0cc...af250 |
Mar 19 05:05 AM | Buy | $0.0345 | 0.0621 | 0.023121 | 0.031941 | $0.031078 | 0x07e...26d7d |
Mar 19 05:05 AM | Buy | $0.0345 | 0.0619 | 0.024586 | 0.032844 | $0.031581 | 0x595...cef9a |
Mar 19 05:05 AM | Sell | $0.0344 | 0.0617 | 0.0258 | 0.021605 | $0.038880 | 0x10e...e773a |
Mar 19 04:44 AM | Sell | $0.0347 | 0.0628 | 0.023275 | 0.032054 | $0.031136 | 0x2f9...16aab |
Mar 19 03:24 AM | Sell | $0.0348 | 0.0630 | 0.038215 | 0.045159 | $0.042862 | 0xcd0...d13c4 |
Mar 19 01:35 AM | Buy | $0.0346 | 0.0630 | 0.027186 | 0.034529 | $0.032486 | 0x4d0...d239e |
Mar 19 12:11 AM | Buy | $0.0347 | 0.0627 | 0.027879 | 0.034941 | $0.032737 | 0x9fe...1b41d |
Mar 19 12:06 AM | Buy | $0.0347 | 0.0624 | 0.024659 | 0.032909 | $0.031615 | 0x220...ab022 |
Mar 19 12:03 AM | Buy | $0.0348 | 0.0622 | 0.024914 | 0.033059 | $0.031709 | 0xb9e...90e1d |
Mar 18 11:58 PM | Buy | $0.0348 | 0.0619 | 0.025523 | 0.033425 | $0.031921 | 0x5e9...8097b |
Mar 18 11:49 PM | Buy | $0.0347 | 0.0617 | 0.0112 | 0.036903 | $0.033884 | 0x40a...3326a |
Mar 18 11:17 PM | Buy | $0.0345 | 0.0612 | 0.039896 | 0.046077 | $0.043412 | 0x8cd...d8077 |
Mar 18 10:31 PM | Buy | $0.0346 | 0.0612 | 0.025855 | 0.033587 | $0.032027 | 0x3e1...5d1c8 |
Mar 18 10:27 PM | Buy | $0.0345 | 0.0610 | 0.026411 | 0.033912 | $0.032213 | 0xcc8...d3345 |
