USDC.e/WBERA Pool
The live USDC.e/WBERA price today is $0.9968, with a 24-hour trading volume of $0.4222. This pair has changed -0.58% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9968
- 24h Volume
- $0.4222
- 24h Buy Volume
- $0.1390
- 24h Sell Volume
- $0.2832
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 94
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.81%
- 24 Hours
- -0.58%
Tokens in this pool
Bridged USDC (Stargate) (USDC.e) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSD₮0/BVTHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading USDC.e (Bridged USDC (Stargate))
USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3Recent Transactions
- : -314 USDC.e for 575819290567919 WBERA
- : 450 USDC.e for -821011186315314 WBERA
- : -1477 USDC.e for 2702265486270278 WBERA
- : -2146 USDC.e for 3916890696395941 WBERA
- : 649 USDC.e for -1180656684024687 WBERA
- : 451 USDC.e for -820423846812523 WBERA
- : 385 USDC.e for -700434537099753 WBERA
- : -608 USDC.e for 1109635787199890 WBERA
- : -694 USDC.e for 1265569939876643 WBERA
- : -1723 USDC.e for 3137410145256528 WBERA
USDC.e / WBERA
USDC.e/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | USDC.e | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:31 AM | Sell | $0.9968 | 1.83 | 0.033140 | 0.035759 | $0.033130 | 0xbfd...15cf5 |
Mar 19 08:26 AM | Buy | $0.9992 | 1.83 | 0.034500 | 0.038211 | $0.034497 | 0x650...49766 |
Mar 19 08:26 AM | Sell | $0.9982 | 1.83 | 0.021477 | 0.022703 | $0.021475 | 0x934...54454 |
Mar 19 08:00 AM | Sell | $1.00 | 1.83 | 0.022146 | 0.023917 | $0.022150 | 0x817...bde19 |
Mar 19 07:42 AM | Buy | $0.9993 | 1.82 | 0.036490 | 0.021181 | $0.036486 | 0x729...86fba |
Mar 19 07:34 AM | Buy | $1.00 | 1.82 | 0.034510 | 0.038205 | $0.034516 | 0xe64...930d5 |
Mar 19 07:34 AM | Buy | $1.00 | 1.82 | 0.033850 | 0.037005 | $0.033857 | 0xa7d...4946f |
Mar 19 07:30 AM | Sell | $1.00 | 1.82 | 0.036080 | 0.021110 | $0.036096 | 0x2b8...a686b |
Mar 19 07:30 AM | Sell | $1.00 | 1.82 | 0.036940 | 0.021266 | $0.036953 | 0x2b8...a686b |
Mar 19 07:25 AM | Sell | $1.00 | 1.82 | 0.021723 | 0.023138 | $0.021729 | 0xc7e...4737d |
Mar 19 07:21 AM | Sell | $1.00 | 1.82 | 0.022272 | 0.024129 | $0.022278 | 0xd11...f154f |
Mar 19 07:20 AM | Sell | $1.00 | 1.81 | 0.021491 | 0.022703 | $0.021494 | 0x18a...5ca89 |
Mar 19 07:16 AM | Sell | $1.00 | 1.81 | 0.022016 | 0.023647 | $0.022022 | 0x0d6...ce305 |
Mar 19 07:13 AM | Sell | $1.00 | 1.81 | 0.021617 | 0.022920 | $0.021619 | 0xa2c...509c4 |
Mar 19 06:52 AM | Sell | $1.00 | 1.80 | 0.021834 | 0.023305 | $0.021840 | 0x6c6...6cb54 |
Mar 19 06:47 AM | Sell | $0.9994 | 1.80 | 0.021112 | 0.022001 | $0.021112 | 0x353...547fe |
Mar 19 06:47 AM | Buy | $0.9981 | 1.80 | 0.021694 | 0.023045 | $0.021691 | 0x4f1...c354d |
Mar 19 06:45 AM | Buy | $1.00 | 1.80 | 0.022153 | 0.023877 | $0.022154 | 0x8e4...2bfb8 |
Mar 19 06:45 AM | Buy | $1.00 | 1.80 | 0.021141 | 0.022059 | $0.021142 | 0xf26...2a813 |
Mar 19 06:42 AM | Buy | $1.00 | 1.81 | 0.021842 | 0.023330 | $0.021844 | 0x0dc...65592 |
