29,723,877 Pools27,459,068 Tokens

USDC.e/WBERA Pool

The live USDC.e/WBERA price today is $0.9994, with a 24-hour trading volume of $0.4294. This pair has changed -0.25% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$0.4294
24h Buy Volume
$0.1434
24h Sell Volume
$0.2860
Liquidity
No data
24h Transactions
255
24h Buys
94
24h Sells
161

Price Changes

5 Minutes
-0.07%
1 Hour
0.04%
6 Hours
-0.16%
24 Hours
-0.25%

Tokens in this pool

Bridged USDC (Stargate) (USDC.e) Wrapped Bera (WBERA)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSD₮0/BVTHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading USDC.e (Bridged USDC (Stargate))

USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3

Recent Transactions

  • : -1112 USDC.e for 2000026488096818 WBERA
  • : 1694 USDC.e for -3044308443003494 WBERA
  • : 2153 USDC.e for -3876470159890650 WBERA
  • : 1141 USDC.e for -2058387673071776 WBERA
  • : 1842 USDC.e for -3329855804288025 WBERA
  • : -608 USDC.e for 1101878016305378 WBERA
  • : -1070 USDC.e for 1936606799788261 WBERA
  • : -1616 USDC.e for 2919170283052721 WBERA
  • : -1576 USDC.e for 2842896090914746 WBERA
  • : -1848 USDC.e for 3325583665795754 WBERA

USDC.e / WBERA

USDC.e/WBERA Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (WBERA)USDC.eWBERATotal (USD)TXN
Mar 19 06:47 AM
Sell$0.99941.800.0211120.022001$0.0211120x353...547fe
Mar 19 06:47 AM
Buy$0.99811.800.0216940.023045$0.0216910x4f1...c354d
Mar 19 06:45 AM
Buy$1.001.800.0221530.023877$0.0221540x8e4...2bfb8
Mar 19 06:45 AM
Buy$1.001.800.0211410.022059$0.0211420xf26...2a813
Mar 19 06:42 AM
Buy$1.001.810.0218420.023330$0.0218440x0dc...65592
Mar 19 06:31 AM
Sell$1.001.810.0360800.021102$0.0360910xdc3...99c75
Mar 19 06:10 AM
Sell$1.001.810.0210700.021937$0.0210720x3b6...ed9f1
Mar 19 06:01 AM
Sell$1.001.810.0216160.022920$0.0216180x090...912b9
Mar 19 06:01 AM
Sell$0.99931.800.0215760.022843$0.0215750x541...7c3fc
Mar 19 05:59 AM
Sell$0.99901.800.0218480.023326$0.0218470x7b7...3c9b1
Mar 19 05:32 AM
Sell$1.001.800.0380300.021444$0.0380350xeb2...dbed3
Mar 19 05:30 AM
Sell$1.001.790.0213150.022360$0.0213160xdee...93063
Mar 19 05:28 AM
Sell$0.99881.790.0399400.021782$0.0399290x58f...450c4
Mar 19 05:07 AM
Buy$0.99981.790.0219630.023517$0.0219630x3e7...15195
Mar 19 05:06 AM
Buy$1.001.790.0219380.023480$0.0219390x997...c58d4
Mar 19 05:04 AM
Buy$1.001.800.0219380.023488$0.0219400xb2e...61944
Mar 19 05:03 AM
Sell$1.001.800.0399600.021795$0.0399880xc93...d767f
Mar 19 05:03 AM
Buy$1.001.800.0219380.023491$0.0219420x0ca...22dc0
Mar 19 05:01 AM
Buy$1.001.800.0219380.023499$0.0219430xbd2...b0f2f
Mar 19 04:47 AM
Buy$0.99951.810.0212290.022223$0.0212290xdd1...a757b