USDC.e/WBERA Pool
The live USDC.e/WBERA price today is $0.9998, with a 24-hour trading volume of $0.4206. This pair has changed -0.15% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.4206
- 24h Buy Volume
- $0.1420
- 24h Sell Volume
- $0.2786
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 95
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.22%
- 24 Hours
- -0.15%
Tokens in this pool
Bridged USDC (Stargate) (USDC.e) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHWBTC/HONEYUSD₮0/BVTUSD₮0/HONEYHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading USDC.e (Bridged USDC (Stargate))
USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3Recent Transactions
- : 1963 USDC.e for -3516345347664436 WBERA
- : 1938 USDC.e for -3479353837263981 WBERA
- : 1938 USDC.e for -3487144034596375 WBERA
- : -996 USDC.e for 1794951824033415 WBERA
- : 1938 USDC.e for -3490937979868760 WBERA
- : 1938 USDC.e for -3498767136393029 WBERA
- : 1229 USDC.e for -2222180650763765 WBERA
- : 1938 USDC.e for -3511616537853963 WBERA
- : 1927 USDC.e for -3499506126757651 WBERA
- : 1370 USDC.e for -2492210163496725 WBERA
USDC.e / WBERA
USDC.e/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | USDC.e | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:07 AM | Buy | $0.9998 | 1.79 | 0.021963 | 0.023517 | $0.021963 | 0x3e7...15195 |
Mar 19 05:06 AM | Buy | $1.00 | 1.79 | 0.021938 | 0.023480 | $0.021939 | 0x997...c58d4 |
Mar 19 05:04 AM | Buy | $1.00 | 1.80 | 0.021938 | 0.023488 | $0.021940 | 0xb2e...61944 |
Mar 19 05:03 AM | Sell | $1.00 | 1.80 | 0.039960 | 0.021795 | $0.039988 | 0xc93...d767f |
Mar 19 05:03 AM | Buy | $1.00 | 1.80 | 0.021938 | 0.023491 | $0.021942 | 0x0ca...22dc0 |
Mar 19 05:01 AM | Buy | $1.00 | 1.80 | 0.021938 | 0.023499 | $0.021943 | 0xbd2...b0f2f |
Mar 19 04:47 AM | Buy | $0.9995 | 1.81 | 0.021229 | 0.022223 | $0.021229 | 0xdd1...a757b |
Mar 19 04:39 AM | Buy | $0.9980 | 1.81 | 0.021938 | 0.023512 | $0.021935 | 0x4fd...8ec86 |
Mar 19 04:39 AM | Buy | $1.00 | 1.81 | 0.021927 | 0.023500 | $0.021928 | 0xc9d...cf631 |
Mar 19 04:36 AM | Buy | $1.00 | 1.82 | 0.021370 | 0.022493 | $0.021371 | 0x02e...77c58 |
Mar 19 04:32 AM | Buy | $1.00 | 1.82 | 0.039530 | 0.021736 | $0.039538 | 0x825...e8af6 |
Mar 19 04:28 AM | Sell | $1.00 | 1.82 | 0.021794 | 0.023273 | $0.021797 | 0x0b0...ccc44 |
Mar 19 04:27 AM | Buy | $0.9999 | 1.82 | 0.021222 | 0.022224 | $0.021222 | 0xc24...c8f4f |
Mar 19 04:27 AM | Sell | $1.00 | 1.82 | 0.021792 | 0.023265 | $0.021795 | 0xe67...0da9c |
Mar 19 04:15 AM | Sell | $1.00 | 1.82 | 0.021919 | 0.023491 | $0.021922 | 0x954...829f0 |
Mar 19 03:56 AM | Sell | $1.00 | 1.81 | 0.021609 | 0.022920 | $0.021613 | 0xbe6...0bcad |
Mar 19 03:42 AM | Sell | $1.00 | 1.81 | 0.022762 | 0.025000 | $0.022768 | 0x2d2...81bc4 |
Mar 19 03:41 AM | Buy | $0.9993 | 1.81 | 0.021767 | 0.023193 | $0.021766 | 0x1d4...c2580 |
Mar 19 03:38 AM | Sell | $1.00 | 1.81 | 0.021630 | 0.022949 | $0.021636 | 0x571...a02be |
Mar 19 03:32 AM | Sell | $1.00 | 1.81 | 0.021148 | 0.022074 | $0.021150 | 0x400...2a668 |
