29,720,757 Pools27,454,376 Tokens

USDC.e/WBERA Pool

The live USDC.e/WBERA price today is $0.9998, with a 24-hour trading volume of $0.4206. This pair has changed -0.15% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.9998
24h Volume
$0.4206
24h Buy Volume
$0.1420
24h Sell Volume
$0.2786
Liquidity
No data
24h Transactions
250
24h Buys
95
24h Sells
155

Price Changes

5 Minutes
0,00%
1 Hour
-0.16%
6 Hours
-0.22%
24 Hours
-0.15%

Tokens in this pool

Bridged USDC (Stargate) (USDC.e) Wrapped Bera (WBERA)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHWBTC/HONEYUSD₮0/BVTUSD₮0/HONEYHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading USDC.e (Bridged USDC (Stargate))

USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3

Recent Transactions

  • : 1963 USDC.e for -3516345347664436 WBERA
  • : 1938 USDC.e for -3479353837263981 WBERA
  • : 1938 USDC.e for -3487144034596375 WBERA
  • : -996 USDC.e for 1794951824033415 WBERA
  • : 1938 USDC.e for -3490937979868760 WBERA
  • : 1938 USDC.e for -3498767136393029 WBERA
  • : 1229 USDC.e for -2222180650763765 WBERA
  • : 1938 USDC.e for -3511616537853963 WBERA
  • : 1927 USDC.e for -3499506126757651 WBERA
  • : 1370 USDC.e for -2492210163496725 WBERA

USDC.e / WBERA

USDC.e/WBERA Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (WBERA)USDC.eWBERATotal (USD)TXN
Mar 19 05:07 AM
Buy$0.99981.790.0219630.023517$0.0219630x3e7...15195
Mar 19 05:06 AM
Buy$1.001.790.0219380.023480$0.0219390x997...c58d4
Mar 19 05:04 AM
Buy$1.001.800.0219380.023488$0.0219400xb2e...61944
Mar 19 05:03 AM
Sell$1.001.800.0399600.021795$0.0399880xc93...d767f
Mar 19 05:03 AM
Buy$1.001.800.0219380.023491$0.0219420x0ca...22dc0
Mar 19 05:01 AM
Buy$1.001.800.0219380.023499$0.0219430xbd2...b0f2f
Mar 19 04:47 AM
Buy$0.99951.810.0212290.022223$0.0212290xdd1...a757b
Mar 19 04:39 AM
Buy$0.99801.810.0219380.023512$0.0219350x4fd...8ec86
Mar 19 04:39 AM
Buy$1.001.810.0219270.023500$0.0219280xc9d...cf631
Mar 19 04:36 AM
Buy$1.001.820.0213700.022493$0.0213710x02e...77c58
Mar 19 04:32 AM
Buy$1.001.820.0395300.021736$0.0395380x825...e8af6
Mar 19 04:28 AM
Sell$1.001.820.0217940.023273$0.0217970x0b0...ccc44
Mar 19 04:27 AM
Buy$0.99991.820.0212220.022224$0.0212220xc24...c8f4f
Mar 19 04:27 AM
Sell$1.001.820.0217920.023265$0.0217950xe67...0da9c
Mar 19 04:15 AM
Sell$1.001.820.0219190.023491$0.0219220x954...829f0
Mar 19 03:56 AM
Sell$1.001.810.0216090.022920$0.0216130xbe6...0bcad
Mar 19 03:42 AM
Sell$1.001.810.0227620.025000$0.0227680x2d2...81bc4
Mar 19 03:41 AM
Buy$0.99931.810.0217670.023193$0.0217660x1d4...c2580
Mar 19 03:38 AM
Sell$1.001.810.0216300.022949$0.0216360x571...a02be
Mar 19 03:32 AM
Sell$1.001.810.0211480.022074$0.0211500x400...2a668