USDC.e/WBERA Pool
The live USDC.e/WBERA price today is $0.9994, with a 24-hour trading volume of $0.4294. This pair has changed -0.25% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.4294
- 24h Buy Volume
- $0.1434
- 24h Sell Volume
- $0.2860
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 94
- 24h Sells
- 161
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- 0.04%
- 6 Hours
- -0.16%
- 24 Hours
- -0.25%
Tokens in this pool
Bridged USDC (Stargate) (USDC.e) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSD₮0/BVTHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading USDC.e (Bridged USDC (Stargate))
USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3Recent Transactions
- : -1112 USDC.e for 2000026488096818 WBERA
- : 1694 USDC.e for -3044308443003494 WBERA
- : 2153 USDC.e for -3876470159890650 WBERA
- : 1141 USDC.e for -2058387673071776 WBERA
- : 1842 USDC.e for -3329855804288025 WBERA
- : -608 USDC.e for 1101878016305378 WBERA
- : -1070 USDC.e for 1936606799788261 WBERA
- : -1616 USDC.e for 2919170283052721 WBERA
- : -1576 USDC.e for 2842896090914746 WBERA
- : -1848 USDC.e for 3325583665795754 WBERA
USDC.e / WBERA
USDC.e/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | USDC.e | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:47 AM | Sell | $0.9994 | 1.80 | 0.021112 | 0.022001 | $0.021112 | 0x353...547fe |
Mar 19 06:47 AM | Buy | $0.9981 | 1.80 | 0.021694 | 0.023045 | $0.021691 | 0x4f1...c354d |
Mar 19 06:45 AM | Buy | $1.00 | 1.80 | 0.022153 | 0.023877 | $0.022154 | 0x8e4...2bfb8 |
Mar 19 06:45 AM | Buy | $1.00 | 1.80 | 0.021141 | 0.022059 | $0.021142 | 0xf26...2a813 |
Mar 19 06:42 AM | Buy | $1.00 | 1.81 | 0.021842 | 0.023330 | $0.021844 | 0x0dc...65592 |
Mar 19 06:31 AM | Sell | $1.00 | 1.81 | 0.036080 | 0.021102 | $0.036091 | 0xdc3...99c75 |
Mar 19 06:10 AM | Sell | $1.00 | 1.81 | 0.021070 | 0.021937 | $0.021072 | 0x3b6...ed9f1 |
Mar 19 06:01 AM | Sell | $1.00 | 1.81 | 0.021616 | 0.022920 | $0.021618 | 0x090...912b9 |
Mar 19 06:01 AM | Sell | $0.9993 | 1.80 | 0.021576 | 0.022843 | $0.021575 | 0x541...7c3fc |
Mar 19 05:59 AM | Sell | $0.9990 | 1.80 | 0.021848 | 0.023326 | $0.021847 | 0x7b7...3c9b1 |
Mar 19 05:32 AM | Sell | $1.00 | 1.80 | 0.038030 | 0.021444 | $0.038035 | 0xeb2...dbed3 |
Mar 19 05:30 AM | Sell | $1.00 | 1.79 | 0.021315 | 0.022360 | $0.021316 | 0xdee...93063 |
Mar 19 05:28 AM | Sell | $0.9988 | 1.79 | 0.039940 | 0.021782 | $0.039929 | 0x58f...450c4 |
Mar 19 05:07 AM | Buy | $0.9998 | 1.79 | 0.021963 | 0.023517 | $0.021963 | 0x3e7...15195 |
Mar 19 05:06 AM | Buy | $1.00 | 1.79 | 0.021938 | 0.023480 | $0.021939 | 0x997...c58d4 |
Mar 19 05:04 AM | Buy | $1.00 | 1.80 | 0.021938 | 0.023488 | $0.021940 | 0xb2e...61944 |
Mar 19 05:03 AM | Sell | $1.00 | 1.80 | 0.039960 | 0.021795 | $0.039988 | 0xc93...d767f |
Mar 19 05:03 AM | Buy | $1.00 | 1.80 | 0.021938 | 0.023491 | $0.021942 | 0x0ca...22dc0 |
Mar 19 05:01 AM | Buy | $1.00 | 1.80 | 0.021938 | 0.023499 | $0.021943 | 0xbd2...b0f2f |
Mar 19 04:47 AM | Buy | $0.9995 | 1.81 | 0.021229 | 0.022223 | $0.021229 | 0xdd1...a757b |
