DOLO/WBERA Pool
The live DOLO/WBERA price today is $0.0344, with a 24-hour trading volume of $0.026427. This pair has changed -6.32% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0344
- 24h Volume
- $0.026427
- 24h Buy Volume
- $0.021999
- 24h Sell Volume
- $0.024428
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 22
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -6.32%
Tokens in this pool
Dolomite (DOLO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USD₮0 on BeraSwapDOLO/USDC.e on BeraSwapRecent Transactions
- : -1939442329539779 DOLO for 120320042057994 WBERA
- : 7778479187571702 DOLO for -484485249314151 WBERA
- : 3908463922963951 DOLO for -245482568824152 WBERA
- : -2488292343615216 DOLO for 156474842707542 WBERA
- : -981635762965378 DOLO for 61576193210851 WBERA
- : 1771629702965702 DOLO for -111171756345618 WBERA
- : 2828352123961012 DOLO for -178068878426473 WBERA
- : 952680682036803 DOLO for -60142428650998 WBERA
- : -3550583797543750 DOLO for 223774304803061 WBERA
- : -1643337886732746 DOLO for 103185418983673 WBERA
DOLO / WBERA
DOLO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | DOLO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:20 AM | Sell | $0.0344 | 0.0621 | 0.021940 | 0.031204 | $0.046671 | 0xcdd...62fb6 |
Mar 19 05:09 AM | Buy | $0.0346 | 0.0619 | 0.027779 | 0.034845 | $0.032692 | 0x758...693fe |
Mar 19 04:44 AM | Buy | $0.0346 | 0.0626 | 0.023909 | 0.032455 | $0.031352 | 0x2f9...16aab |
Mar 19 03:44 AM | Sell | $0.0348 | 0.0630 | 0.022489 | 0.031565 | $0.048671 | 0x63f...69ec7 |
Mar 19 03:24 AM | Sell | $0.0347 | 0.0628 | 0.039817 | 0.046158 | $0.043410 | 0xcd0...d13c4 |
Mar 19 03:23 AM | Buy | $0.0347 | 0.0627 | 0.021772 | 0.031112 | $0.046145 | 0x3ef...fdbea |
Mar 19 02:39 AM | Buy | $0.0349 | 0.0628 | 0.022829 | 0.031781 | $0.049878 | 0x0f8...dc755 |
Mar 19 01:47 AM | Buy | $0.0347 | 0.0631 | 0.039527 | 0.046015 | $0.043303 | 0x64c...30f90 |
Mar 19 01:35 AM | Sell | $0.0347 | 0.0632 | 0.023551 | 0.032238 | $0.031232 | 0x4d0...d239e |
Mar 19 01:03 AM | Sell | $0.0346 | 0.0629 | 0.021644 | 0.031032 | $0.045688 | 0xb9d...cd457 |
Mar 19 12:49 AM | Buy | $0.0347 | 0.0627 | 0.021769 | 0.031111 | $0.046128 | 0x433...39a4f |
Mar 19 12:11 AM | Sell | $0.0348 | 0.0629 | 0.023754 | 0.032354 | $0.031308 | 0x9fe...1b41d |
Mar 19 12:06 AM | Sell | $0.0348 | 0.0625 | 0.024544 | 0.032833 | $0.031580 | 0x220...ab022 |
Mar 18 11:58 PM | Sell | $0.0349 | 0.0621 | 0.027978 | 0.034929 | $0.032784 | 0x99a...41991 |
Mar 18 10:34 PM | Sell | $0.0347 | 0.0614 | 0.021865 | 0.031144 | $0.046468 | 0xf65...06e7f |
Mar 18 10:27 PM | Sell | $0.0347 | 0.0613 | 0.024463 | 0.032726 | $0.031548 | 0x675...3abb2 |
Mar 18 10:12 PM | Sell | $0.0346 | 0.0609 | 0.037777 | 0.044732 | $0.042694 | 0xc10...71871 |
Mar 18 10:11 PM | Sell | $0.0346 | 0.0608 | 0.036921 | 0.044208 | $0.042395 | 0xaf9...76e72 |
Mar 18 09:10 PM | Sell | $0.0345 | 0.0608 | 0.023448 | 0.032090 | $0.031189 | 0x9b1...e0ca6 |
Mar 18 08:57 PM | Sell | $0.0344 | 0.0605 | 0.021412 | 0.048525 | $0.044852 | 0xde6...23ee3 |
