WBERA/LAIR Pool
The live WBERA/LAIR price today is $0.5487, with a 24-hour trading volume of $961.85. This pair has changed -14.39% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5487
- 24h Volume
- $961.85
- 24h Buy Volume
- $883.89
- 24h Sell Volume
- $77.96
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 42
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.04%
- 24 Hours
- -14.39%
Tokens in this pool
Wrapped Bera (WBERA) Lair (LAIR)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 402073555548563500 WBERA for -104810078536801390000 LAIR
- : -72983732936749170 WBERA for 19139845703584653000 LAIR
- : 404654521861187300 WBERA for -105485375935602250000 LAIR
- : -51944995506617170 WBERA for 13622812030533067000 LAIR
- : 403656950693350850 WBERA for -105227995643882950000 LAIR
- : 405708608215350140 WBERA for -105765916488199910000 LAIR
- : 405842471291088400 WBERA for -105803904375976670000 LAIR
- : 406486007998755600 WBERA for -105974774215567590000 LAIR
- : -38913722272615144 WBERA for 10206459147767510000 LAIR
- : -24019704247819828 WBERA for 6299977457938880000 LAIR
WBERA / LAIR
WBERA/LAIR Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (LAIR) | WBERA | LAIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:00 AM | Buy | $0.5487 | 261.45 | 0.4021 | 104.81 | $0.2206 | 0x507...c785c |
Mar 19 07:27 AM | Sell | $0.5503 | 261.46 | 0.0730 | 19.14 | $0.0402 | 0x121...18890 |
Mar 19 07:00 AM | Buy | $0.5564 | 261.46 | 0.4047 | 105.49 | $0.2251 | 0x14c...6c13a |
Mar 19 06:25 AM | Sell | $0.5537 | 261.47 | 0.0519 | 13.62 | $0.0288 | 0x030...30927 |
Mar 19 06:00 AM | Buy | $0.5549 | 261.47 | 0.4037 | 105.23 | $0.2240 | 0x207...7676b |
Mar 19 05:00 AM | Buy | $0.5541 | 261.47 | 0.4057 | 105.77 | $0.2248 | 0xba9...dbc61 |
Mar 19 04:00 AM | Buy | $0.5520 | 261.48 | 0.4058 | 105.80 | $0.2240 | 0x996...f1417 |
Mar 19 03:00 AM | Buy | $0.5515 | 261.49 | 0.4065 | 105.97 | $0.2242 | 0xfa6...eeafa |
Mar 19 02:29 AM | Sell | $0.5489 | 261.50 | 0.0389 | 10.21 | $0.0214 | 0x4d3...42336 |
Mar 19 02:27 AM | Sell | $0.5492 | 261.50 | 0.0240 | 6.30 | $0.0132 | 0x832...96ae4 |
Mar 19 02:00 AM | Buy | $0.5491 | 261.50 | 0.4054 | 105.71 | $0.2226 | 0xf4f...002a7 |
Mar 19 01:36 AM | Sell | $0.5491 | 261.50 | 0.0437 | 11.45 | $0.0240 | 0x93d...7f31c |
Mar 19 01:20 AM | Sell | $0.5467 | 261.50 | 13.56 | 3.56K | $7.42 | 0x9ec...adfc1 |
Mar 19 01:20 AM | Buy | $0.5467 | 261.25 | 182.90 | 47.96K | $100.00 | 0xbf4...9aaff |
Mar 19 01:20 AM | Buy | $0.5467 | 264.72 | 13.47 | 3.56K | $7.36 | 0x3d3...94ed6 |
Mar 19 01:00 AM | Buy | $0.5523 | 264.98 | 0.4070 | 107.52 | $0.2248 | 0xfa7...612b7 |
Mar 19 12:07 AM | Sell | $0.5552 | 264.99 | 40.36 | 10.71K | $22.41 | 0x638...2bd70 |
Mar 19 12:07 AM | Buy | $0.5552 | 264.21 | 179.72 | 47.65K | $99.77 | 0xb15...d02bf |
Mar 19 12:07 AM | Buy | $0.5552 | 267.68 | 40.08 | 10.71K | $22.25 | 0xc1d...631b2 |
Mar 19 12:00 AM | Buy | $0.5624 | 268.46 | 0.4068 | 108.88 | $0.2288 | 0x54b...9a48e |
