Lair (LAIR) is a cryptocurrency token deployed on the Berachain blockchain. The current value of LAIR is $0.022096. Visit the Description tab for more details about this project.

Lair

Lair Price (LAIR)

Date	Market	Type	Price (USD)	Price	LAIR	2nd ASSET	Total	TXN
Mar 19 12:28 PM	LAIR / WBERA	Buy	$0.0₂2096	0.0₂3826 WBERA	13.70	0.0523 WBERA	$0.0287	0xed1...75413
Mar 19 12:12 PM	LAIR / WBERA	Buy	$0.0₂2108	0.0₂3826 WBERA	10.68	0.0407 WBERA	$0.0225	0x57b...23a84
Mar 19 12:00 PM	LAIR / WBERA	Sell	$0.0₂2115	0.0₂3826 WBERA	91.63	0.3515 WBERA	$0.1937	0x4a5...e20b0
Mar 19 11:59 AM	LAIR / WBERA	Buy	$0.0₂2113	0.0₂3825 WBERA	16.88	0.0644 WBERA	$0.0357	0x7bf...21c73
Mar 19 11:56 AM	LAIR / WBERA	Buy	$0.0₂2113	0.0₂3826 WBERA	10.13	0.0386 WBERA	$0.0214	0x289...9698d
Mar 19 11:56 AM	LAIR / WBERA	Buy	$0.0₂2113	0.0₂3826 WBERA	40.32	0.1537 WBERA	$0.0852	0xe67...e6a98
Mar 19 11:00 AM	LAIR / WBERA	Sell	$0.0₂2103	0.0₂3826 WBERA	97.65	0.3746 WBERA	$0.2053	0xbc4...de04b
Mar 19 10:00 AM	LAIR / WBERA	Sell	$0.0₂2103	0.0₂3825 WBERA	104.59	0.4013 WBERA	$0.2199	0x729...72e18
Mar 19 09:13 AM	LAIR / WBERA	Buy	$0.0₂2087	0.0₂3825 WBERA	16.89	0.0644 WBERA	$0.0352	0xe1c...358cd
Mar 19 09:00 AM	LAIR / WBERA	Sell	$0.0₂2096	0.0₂3825 WBERA	105.08	0.4031 WBERA	$0.2202	0xbf4...4ecff
Mar 19 08:36 AM	LAIR / WBERA	Buy	$0.0₂2089	0.0₂3825 WBERA	9.94	0.0379 WBERA	$0.0208	0xeed...06cd7
Mar 19 08:00 AM	LAIR / WBERA	Sell	$0.0₂2099	0.0₂3825 WBERA	104.81	0.4021 WBERA	$0.2199	0x507...c785c
Mar 19 07:27 AM	LAIR / WBERA	Buy	$0.0₂2105	0.0₂3825 WBERA	19.14	0.0730 WBERA	$0.0403	0x121...18890
Mar 19 07:00 AM	LAIR / WBERA	Sell	$0.0₂2128	0.0₂3825 WBERA	105.49	0.4047 WBERA	$0.2245	0x14c...6c13a
Mar 19 06:25 AM	LAIR / WBERA	Buy	$0.0₂2118	0.0₂3825 WBERA	13.62	0.0519 WBERA	$0.0288	0x030...30927
Mar 19 06:00 AM	LAIR / WBERA	Sell	$0.0₂2123	0.0₂3825 WBERA	105.23	0.4037 WBERA	$0.2233	0x207...7676b
Mar 19 05:00 AM	LAIR / WBERA	Sell	$0.0₂2120	0.0₂3825 WBERA	105.77	0.4057 WBERA	$0.2241	0xba9...dbc61
Mar 19 04:00 AM	LAIR / WBERA	Sell	$0.0₂2112	0.0₂3825 WBERA	105.80	0.4058 WBERA	$0.2234	0x996...f1417
Mar 19 03:00 AM	LAIR / WBERA	Sell	$0.0₂2110	0.0₂3825 WBERA	105.97	0.4065 WBERA	$0.2235	0xfa6...eeafa
Mar 19 02:29 AM	LAIR / WBERA	Buy	$0.0₂2100	0.0₂3825 WBERA	10.21	0.0389 WBERA	$0.0214	0x4d3...42336
Mar 19 02:27 AM	LAIR / WBERA	Buy	$0.0₂2101	0.0₂3825 WBERA	6.30	0.0240 WBERA	$0.0132	0x832...96ae4
Mar 19 02:00 AM	LAIR / WBERA	Sell	$0.0₂2100	0.0₂3825 WBERA	105.71	0.4054 WBERA	$0.2220	0xf4f...002a7
Mar 19 01:36 AM	LAIR / WBERA	Buy	$0.0₂2100	0.0₂3825 WBERA	11.45	0.0437 WBERA	$0.0241	0x93d...7f31c
Mar 19 01:20 AM	LAIR / WBERA	Buy	$0.0₂2091	0.0₂3825 WBERA	3.56K	13.56 WBERA	$7.43	0x9ec...adfc1
Mar 19 01:20 AM	LAIR / WBERA	Sell	$0.0₂2093	0.0₂3828 WBERA	47.96K	182.90 WBERA	$100.36	0xbf4...9aaff
Mar 19 01:20 AM	LAIR / WBERA	Sell	$0.0₂2066	0.0₂3778 WBERA	3.56K	13.47 WBERA	$7.34	0x3d3...94ed6
Mar 19 01:00 AM	LAIR / WBERA	Sell	$0.0₂2085	0.0₂3774 WBERA	107.52	0.4070 WBERA	$0.2241	0xfa7...612b7
Mar 19 12:07 AM	LAIR / WBERA	Buy	$0.0₂2096	0.0₂3774 WBERA	10.71K	40.36 WBERA	$22.44	0x638...2bd70
Mar 19 12:07 AM	LAIR / WBERA	Sell	$0.0₂2102	0.0₂3785 WBERA	47.65K	179.72 WBERA	$100.12	0xb15...d02bf
Mar 19 12:07 AM	LAIR / WBERA	Sell	$0.0₂2074	0.0₂3736 WBERA	10.71K	40.08 WBERA	$22.21	0xc1d...631b2
Mar 19 12:00 AM	LAIR / WBERA	Sell	$0.0₂2095	0.0₂3725 WBERA	108.88	0.4068 WBERA	$0.2281	0x54b...9a48e
Mar 18 11:42 PM	LAIR / WBERA	Buy	$0.0₂2096	0.0₂3725 WBERA	9.96	0.0370 WBERA	$0.0209	0x3c8...4bb03
Mar 18 11:00 PM	LAIR / WBERA	Sell	$0.0₂2097	0.0₂3725 WBERA	109.02	0.4073 WBERA	$0.2286	0x348...d331c
Mar 18 10:59 PM	LAIR / WBERA	Buy	$0.0₂2097	0.0₂3725 WBERA	13.94	0.0518 WBERA	$0.0292	0x87a...13f3c
Mar 18 10:00 PM	LAIR / WBERA	Sell	$0.0₂2125	0.0₂3725 WBERA	109.40	0.4087 WBERA	$0.2324	0xb33...83f07
Mar 18 09:54 PM	LAIR / WBERA	Buy	$0.0₂2121	0.0₂3725 WBERA	14.16	0.0526 WBERA	$0.0300	0x966...f118b
Mar 18 09:18 PM	LAIR / WBERA	Sell	$0.0₂2118	0.0₂3725 WBERA	1.88K	7.02 WBERA	$3.98	0x743...3703c
Mar 18 09:18 PM	LAIR / WBERA	Sell	$0.0₂2117	0.0₂3723 WBERA	469.95	1.75 WBERA	$0.9947	0x743...3703c
Mar 18 09:18 PM	LAIR / WBERA	Sell	$0.0₂2117	0.0₂3723 WBERA	25.93K	96.46 WBERA	$54.87	0x743...3703c
Mar 18 09:18 PM	LAIR / WBERA	Sell	$0.0₂2102	0.0₂3697 WBERA	2.37K	8.77 WBERA	$4.97	0x743...3703c
Mar 18 09:18 PM	LAIR / WBERA	Sell	$0.0₂2101	0.0₂3694 WBERA	16.61K	61.40 WBERA	$34.88	0x743...3703c
Mar 18 09:14 PM	LAIR / WBERA	Buy	$0.0₂2092	0.0₂3678 WBERA	3.64K	13.36 WBERA	$7.62	0x324...e6ff7
Mar 18 09:14 PM	LAIR / WBERA	Sell	$0.0₂2094	0.0₂3681 WBERA	72.23K	264.09 WBERA	$151.21	0x978...a429b
Mar 18 09:14 PM	LAIR / WBERA	Sell	$0.0₂2053	0.0₂3610 WBERA	3.64K	13.18 WBERA	$7.48	0x58c...712c0
Mar 18 09:00 PM	LAIR / WBERA	Sell	$0.0₂2047	0.0₂3607 WBERA	113.00	0.4087 WBERA	$0.2313	0xccf...d8d99
Mar 18 08:52 PM	LAIR / WBERA	Buy	$0.0₂2051	0.0₂3607 WBERA	13.38	0.0481 WBERA	$0.0274	0x67a...71d13
Mar 18 08:30 PM	LAIR / WBERA	Buy	$0.0₂2050	0.0₂3607 WBERA	17.00	0.0611 WBERA	$0.0348	0xbad...412fe
Mar 18 08:24 PM	LAIR / WBERA	Buy	$0.0₂2050	0.0₂3607 WBERA	19.70	0.0708 WBERA	$0.0404	0xfb9...7ad16
Mar 18 08:00 PM	LAIR / WBERA	Sell	$0.0₂2054	0.0₂3607 WBERA	112.10	0.4054 WBERA	$0.2302	0xc44...408a9
Mar 18 07:00 PM	LAIR / WBERA	Sell	$0.0₂2104	0.0₂3607 WBERA	113.70	0.4112 WBERA	$0.2391	0xa1b...71067
Mar 18 06:00 PM	LAIR / WBERA	Sell	$0.0₂2126	0.0₂3606 WBERA	113.76	0.4114 WBERA	$0.2418	0xf0b...6b899
Mar 18 05:00 PM	LAIR / WBERA	Sell	$0.0₂2121	0.0₂3606 WBERA	113.79	0.4115 WBERA	$0.2413	0x38f...15d01
Mar 18 04:00 PM	LAIR / WBERA	Sell	$0.0₂2129	0.0₂3606 WBERA	113.61	0.4109 WBERA	$0.2418	0x029...792b5
Mar 18 03:10 PM	LAIR / WBERA	Buy	$0.0₂2145	0.0₂3606 WBERA	3.66K	13.16 WBERA	$7.85	0xdaf...e8d63
Mar 18 03:10 PM	LAIR / WBERA	Sell	$0.0₂2147	0.0₂3610 WBERA	46.77K	168.27 WBERA	$100.40	0x9a1...59a86
Mar 18 03:10 PM	LAIR / WBERA	Sell	$0.0₂2120	0.0₂3565 WBERA	3.66K	13.08 WBERA	$7.76	0xeff...08dd3
Mar 18 03:00 PM	LAIR / WBERA	Sell	$0.0₂2133	0.0₂3561 WBERA	115.50	0.4125 WBERA	$0.2463	0x763...12fb8
Mar 18 02:57 PM	LAIR / WBERA	Buy	$0.0₂2133	0.0₂3561 WBERA	16.85	0.0598 WBERA	$0.0359	0x254...8ebe0
Mar 18 02:37 PM	LAIR / WBERA	Buy	$0.0₂2147	0.0₂3561 WBERA	12.64	0.0449 WBERA	$0.0271	0x0c6...d7e13
Mar 18 02:00 PM	LAIR / WBERA	Sell	$0.0₂2167	0.0₂3561 WBERA	114.34	0.4084 WBERA	$0.2478	0x095...b4519
Mar 18 01:00 PM	LAIR / WBERA	Sell	$0.0₂2179	0.0₂3561 WBERA	111.57	0.3984 WBERA	$0.2431	0x122...9331b
Mar 18 12:17 PM	LAIR / WBERA	Buy	$0.0₂2186	0.0₂3561 WBERA	10.90K	38.76 WBERA	$23.82	0x04f...6ee2d
Mar 18 12:17 PM	LAIR / WBERA	Sell	$0.0₂2192	0.0₂3571 WBERA	45.66K	162.55 WBERA	$100.07	0x832...9ec3a
Mar 18 12:17 PM	LAIR / WBERA	Sell	$0.0₂2166	0.0₂3528 WBERA	10.90K	38.52 WBERA	$23.61	0x493...99921
Mar 18 12:00 PM	LAIR / WBERA	Sell	$0.0₂2175	0.0₂3518 WBERA	112.99	0.3986 WBERA	$0.2457	0x994...08306
Mar 18 11:30 AM	LAIR / WBERA	Buy	$0.0₂2197	0.0₂3518 WBERA	9.33	0.0327 WBERA	$0.0205	0x590...1e810
Mar 18 11:10 AM	LAIR / WBERA	Buy	$0.0₂2202	0.0₂3518 WBERA	16.30	0.0572 WBERA	$0.0359	0xb84...dac3c
Mar 18 11:00 AM	LAIR / WBERA	Sell	$0.0₂2208	0.0₂3518 WBERA	113.03	0.3988 WBERA	$0.2495	0xf53...658ef
Mar 18 10:42 AM	LAIR / WBERA	Buy	$0.0₂2212	0.0₂3518 WBERA	15.77	0.0553 WBERA	$0.0349	0xc02...92735
Mar 18 10:11 AM	LAIR / WBERA	Buy	$0.0₂2232	0.0₂3518 WBERA	11.83	0.0415 WBERA	$0.0264	0x094...4372c
Mar 18 10:00 AM	LAIR / WBERA	Sell	$0.0₂2244	0.0₂3518 WBERA	113.04	0.3988 WBERA	$0.2536	0x2ab...2d4f6
Mar 18 09:00 AM	LAIR / WBERA	Sell	$0.0₂2250	0.0₂3518 WBERA	107.94	0.3808 WBERA	$0.2428	0xa3b...74731
Mar 18 08:35 AM	LAIR / WBERA	Buy	$0.0₂2255	0.0₂3518 WBERA	3.72K	13.04 WBERA	$8.38	0x7d4...641bb
Mar 18 08:35 AM	LAIR / WBERA	Sell	$0.0₂2257	0.0₂3521 WBERA	13.34K	47.01 WBERA	$30.09	0xabd...66ff2
Mar 18 08:35 AM	LAIR / WBERA	Sell	$0.0₂2249	0.0₂3509 WBERA	53.82K	188.03 WBERA	$121.00	0xabd...66ff2
Mar 18 08:35 AM	LAIR / WBERA	Sell	$0.0₂2217	0.0₂3459 WBERA	3.72K	12.88 WBERA	$8.24	0x4fd...4784e
Mar 18 08:00 AM	LAIR / WBERA	Sell	$0.0₂2231	0.0₂3456 WBERA	13.18	0.0457 WBERA	$0.0294	0x0f6...7578f
Mar 18 07:00 AM	LAIR / WBERA	Sell	$0.0₂2252	0.0₂3456 WBERA	113.30	0.3927 WBERA	$0.2551	0x7cc...516ac
Mar 18 06:03 AM	LAIR / WBERA	Buy	$0.0₂2255	0.0₂3456 WBERA	11.92	0.0411 WBERA	$0.0269	0x942...1aef1
Mar 18 06:00 AM	LAIR / WBERA	Sell	$0.0₂2253	0.0₂3456 WBERA	113.52	0.3934 WBERA	$0.2558	0x613...9abd8
Mar 18 05:00 AM	LAIR / WBERA	Sell	$0.0₂2259	0.0₂3456 WBERA	112.97	0.3915 WBERA	$0.2552	0x0cb...93a24
Mar 18 04:42 AM	LAIR / WBERA	Buy	$0.0₂2264	0.0₂3456 WBERA	11.03K	38.06 WBERA	$24.97	0x2d0...d4695
Mar 18 04:42 AM	LAIR / WBERA	Sell	$0.0₂2270	0.0₂3466 WBERA	44.22K	152.79 WBERA	$100.37	0x11f...a0c2f
Mar 18 04:42 AM	LAIR / WBERA	Sell	$0.0₂2244	0.0₂3426 WBERA	11.03K	37.85 WBERA	$24.75	0x940...00bd1
Mar 18 04:35 AM	LAIR / WBERA	Buy	$0.0₂2238	0.0₂3416 WBERA	10.47	0.0356 WBERA	$0.0234	0x214...2a1ea
Mar 18 04:14 AM	LAIR / WBERA	Buy	$0.0₂2232	0.0₂3416 WBERA	9.47	0.0322 WBERA	$0.0211	0x729...8a44f
Mar 18 04:00 AM	LAIR / WBERA	Sell	$0.0₂2234	0.0₂3416 WBERA	113.09	0.3874 WBERA	$0.2526	0x819...0af5a
Mar 18 03:00 AM	LAIR / WBERA	Sell	$0.0₂2229	0.0₂3416 WBERA	115.04	0.3941 WBERA	$0.2564	0xe8b...79a66
Mar 18 02:10 AM	LAIR / WBERA	Buy	$0.0₂2224	0.0₂3416 WBERA	10.06	0.0343 WBERA	$0.0224	0xd93...51f89
Mar 18 02:00 AM	LAIR / WBERA	Sell	$0.0₂2227	0.0₂3416 WBERA	115.17	0.3945 WBERA	$0.2564	0xa08...23cd3
Mar 18 01:49 AM	LAIR / WBERA	Buy	$0.0₂2227	0.0₂3415 WBERA	17.48	0.0595 WBERA	$0.0389	0xb8a...a0df6
Mar 18 01:05 AM	LAIR / WBERA	Buy	$0.0₂2237	0.0₂3416 WBERA	11.30	0.0385 WBERA	$0.0253	0x30b...f59f2
Mar 18 01:00 AM	LAIR / WBERA	Sell	$0.0₂2232	0.0₂3416 WBERA	115.19	0.3946 WBERA	$0.2570	0x8a5...6405c
Mar 18 12:00 AM	LAIR / WBERA	Sell	$0.0₂2214	0.0₂3415 WBERA	115.13	0.3944 WBERA	$0.2548	0x53a...cb291
Mar 17 11:00 PM	LAIR / WBERA	Sell	$0.0₂2225	0.0₂3415 WBERA	115.08	0.3942 WBERA	$0.2560	0xe39...09c4e
Mar 17 10:00 PM	LAIR / WBERA	Sell	$0.0₂2225	0.0₂3415 WBERA	115.03	0.3940 WBERA	$0.2558	0x319...4b739
Mar 17 09:56 PM	LAIR / WBERA	Buy	$0.0₂2227	0.0₂3415 WBERA	11.83	0.0403 WBERA	$0.0263	0xfc9...b09fc
Mar 17 09:06 PM	LAIR / WBERA	Buy	$0.0₂2222	0.0₂3415 WBERA	15.41	0.0525 WBERA	$0.0342	0xa03...14b14
Mar 17 09:00 PM	LAIR / WBERA	Sell	$0.0₂2225	0.0₂3415 WBERA	115.02	0.3939 WBERA	$0.2558	0xaf8...a5ac9
Mar 17 08:17 PM	LAIR / WBERA	Buy	$0.0₂2221	0.0₂3415 WBERA	11.55	0.0393 WBERA	$0.0256	0xb5c...686b1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBERA/LAIR		10mo	$0.5479	43	$243.12	-	-0.79%	-10.45%	$11.29M

What is the price of Lair (LAIR)?

The current price for Lair (LAIR) on the Berachain chain is $0.0₂2096. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lair (LAIR)?

The Fully Diluted Valuation (FDV) of Lair (LAIR) is $12.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lair (LAIR)?

You can buy Lair on decentralized exchanges (DEXes) on the Berachain chain. Check the Lair Liquidity pools to see all available LAIR trading pairs and choose the pool with the best liquidity.

What is Lair (LAIR) liquidity?

The total liquidity for Lair (LAIR) across all pools on Berachain is $15.20K. Liquidity is spread across pools, providing traders with multiple options for swapping LAIR.

What is LAIR, Lair?

Lair (LAIR) is a cryptocurrency token deployed on the Berachain blockchain. The current value of LAIR is $0.0₂2096. Visit the Description tab for more details about this project.

How to trade LAIR?

You can buy or sell LAIR on the Berachain chain through any of available LAIR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lair

Lair Finance is an innovative crosschain restaking platform designed to connect various ecosystems through its unique staking rewards distribution system and Layerzero OFT. Originally developed on the Kaia chain, Lair is expanding its reach to several prominent Layer 1 EVM-compatible blockchains, including Berachain, Story, Injective, and Somnia. One of Lair's standout features is its integration with over 3 million web2 users on the LINE messenger platform. This is achieved through collaborations with leading LINE games, allowing for seamless access to DeFi opportunities. Additionally, Lair operates its own mini-game within the LINE DApp portal, attracting over 1 million users. This engaging gamified approach enhances user experience while promoting the utility of the Lair token within the ecosystem. By bridging traditional and decentralized finance, Lair Finance aims to create a more inclusive financial landscape, empowering users across different blockchain networks. The platform's focus on crosschain interactions and user engagement positions it as a vital player in the evolving DeFi space.

WBERA/LAIR on Kodiak V3

Lair (LAIR)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Lair

About Lair