29,737,945 Pools27,475,164 Tokens

Lair (LAIR)

The live Lair price today is $0.022096, with a 24-hour trading volume of $243.41. LAIR has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.022096
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.20K
24h Volume
$243.41
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Wrapped Bera (WBERA)

Liquidity Pools

WBERA/LAIR on Kodiak V3

Recent Transactions

  • : 13703595148613986000 LAIR for -52259839656164560 WBERA
  • : 10680404685770445000 LAIR for -40730779305956824 WBERA
  • : -91630270881150960000 LAIR for 351543287030193660 WBERA
  • : 16881243911838847000 LAIR for -64376908228617100 WBERA
  • : 10133793666128945000 LAIR for -38645536675845550 WBERA
  • : 40315957003310785000 LAIR for -153747220992873600 WBERA
  • : -97645470817395920000 LAIR for 374618002373439360 WBERA
  • : -104592988561339200000 LAIR for 401261032406038100 WBERA
  • : 16886407963690547000 LAIR for -64394199083865070 WBERA
  • : -105082408180185680000 LAIR for 403128848133370940 WBERA

Lair

Lair Price (LAIR)

DateMarketTypePrice (USD)PriceLAIR2nd ASSETTotalTXN
Mar 19 12:28 PM
LAIR / WBERABuy$0.0220960.023826 WBERA13.700.0523 WBERA$0.02870xed1...75413
Mar 19 12:12 PM
LAIR / WBERABuy$0.0221080.023826 WBERA10.680.0407 WBERA$0.02250x57b...23a84
Mar 19 12:00 PM
LAIR / WBERASell$0.0221150.023826 WBERA91.630.3515 WBERA$0.19370x4a5...e20b0
Mar 19 11:59 AM
LAIR / WBERABuy$0.0221130.023825 WBERA16.880.0644 WBERA$0.03570x7bf...21c73
Mar 19 11:56 AM
LAIR / WBERABuy$0.0221130.023826 WBERA10.130.0386 WBERA$0.02140x289...9698d
Mar 19 11:56 AM
LAIR / WBERABuy$0.0221130.023826 WBERA40.320.1537 WBERA$0.08520xe67...e6a98
Mar 19 11:00 AM
LAIR / WBERASell$0.0221030.023826 WBERA97.650.3746 WBERA$0.20530xbc4...de04b
Mar 19 10:00 AM
LAIR / WBERASell$0.0221030.023825 WBERA104.590.4013 WBERA$0.21990x729...72e18
Mar 19 09:13 AM
LAIR / WBERABuy$0.0220870.023825 WBERA16.890.0644 WBERA$0.03520xe1c...358cd
Mar 19 09:00 AM
LAIR / WBERASell$0.0220960.023825 WBERA105.080.4031 WBERA$0.22020xbf4...4ecff
Mar 19 08:36 AM
LAIR / WBERABuy$0.0220890.023825 WBERA9.940.0379 WBERA$0.02080xeed...06cd7
Mar 19 08:00 AM
LAIR / WBERASell$0.0220990.023825 WBERA104.810.4021 WBERA$0.21990x507...c785c
Mar 19 07:27 AM
LAIR / WBERABuy$0.0221050.023825 WBERA19.140.0730 WBERA$0.04030x121...18890
Mar 19 07:00 AM
LAIR / WBERASell$0.0221280.023825 WBERA105.490.4047 WBERA$0.22450x14c...6c13a
Mar 19 06:25 AM
LAIR / WBERABuy$0.0221180.023825 WBERA13.620.0519 WBERA$0.02880x030...30927
Mar 19 06:00 AM
LAIR / WBERASell$0.0221230.023825 WBERA105.230.4037 WBERA$0.22330x207...7676b
Mar 19 05:00 AM
LAIR / WBERASell$0.0221200.023825 WBERA105.770.4057 WBERA$0.22410xba9...dbc61
Mar 19 04:00 AM
LAIR / WBERASell$0.0221120.023825 WBERA105.800.4058 WBERA$0.22340x996...f1417
Mar 19 03:00 AM
LAIR / WBERASell$0.0221100.023825 WBERA105.970.4065 WBERA$0.22350xfa6...eeafa
Mar 19 02:29 AM
LAIR / WBERABuy$0.0221000.023825 WBERA10.210.0389 WBERA$0.02140x4d3...42336
Mar 19 02:27 AM
LAIR / WBERABuy$0.0221010.023825 WBERA6.300.0240 WBERA$0.01320x832...96ae4
Mar 19 02:00 AM
LAIR / WBERASell$0.0221000.023825 WBERA105.710.4054 WBERA$0.22200xf4f...002a7
Mar 19 01:36 AM
LAIR / WBERABuy$0.0221000.023825 WBERA11.450.0437 WBERA$0.02410x93d...7f31c
Mar 19 01:20 AM
LAIR / WBERABuy$0.0220910.023825 WBERA3.56K13.56 WBERA$7.430x9ec...adfc1
Mar 19 01:20 AM
LAIR / WBERASell$0.0220930.023828 WBERA47.96K182.90 WBERA$100.360xbf4...9aaff
Mar 19 01:20 AM
LAIR / WBERASell$0.0220660.023778 WBERA3.56K13.47 WBERA$7.340x3d3...94ed6
Mar 19 01:00 AM
LAIR / WBERASell$0.0220850.023774 WBERA107.520.4070 WBERA$0.22410xfa7...612b7
Mar 19 12:07 AM
LAIR / WBERABuy$0.0220960.023774 WBERA10.71K40.36 WBERA$22.440x638...2bd70
Mar 19 12:07 AM
LAIR / WBERASell$0.0221020.023785 WBERA47.65K179.72 WBERA$100.120xb15...d02bf
Mar 19 12:07 AM
LAIR / WBERASell$0.0220740.023736 WBERA10.71K40.08 WBERA$22.210xc1d...631b2
Mar 19 12:00 AM
LAIR / WBERASell$0.0220950.023725 WBERA108.880.4068 WBERA$0.22810x54b...9a48e
Mar 18 11:42 PM
LAIR / WBERABuy$0.0220960.023725 WBERA9.960.0370 WBERA$0.02090x3c8...4bb03
Mar 18 11:00 PM
LAIR / WBERASell$0.0220970.023725 WBERA109.020.4073 WBERA$0.22860x348...d331c
Mar 18 10:59 PM
LAIR / WBERABuy$0.0220970.023725 WBERA13.940.0518 WBERA$0.02920x87a...13f3c
Mar 18 10:00 PM
LAIR / WBERASell$0.0221250.023725 WBERA109.400.4087 WBERA$0.23240xb33...83f07
Mar 18 09:54 PM
LAIR / WBERABuy$0.0221210.023725 WBERA14.160.0526 WBERA$0.03000x966...f118b
Mar 18 09:18 PM
LAIR / WBERASell$0.0221180.023725 WBERA1.88K7.02 WBERA$3.980x743...3703c
Mar 18 09:18 PM
LAIR / WBERASell$0.0221170.023723 WBERA469.951.75 WBERA$0.99470x743...3703c
Mar 18 09:18 PM
LAIR / WBERASell$0.0221170.023723 WBERA25.93K96.46 WBERA$54.870x743...3703c
Mar 18 09:18 PM
LAIR / WBERASell$0.0221020.023697 WBERA2.37K8.77 WBERA$4.970x743...3703c
Mar 18 09:18 PM
LAIR / WBERASell$0.0221010.023694 WBERA16.61K61.40 WBERA$34.880x743...3703c
Mar 18 09:14 PM
LAIR / WBERABuy$0.0220920.023678 WBERA3.64K13.36 WBERA$7.620x324...e6ff7
Mar 18 09:14 PM
LAIR / WBERASell$0.0220940.023681 WBERA72.23K264.09 WBERA$151.210x978...a429b
Mar 18 09:14 PM
LAIR / WBERASell$0.0220530.023610 WBERA3.64K13.18 WBERA$7.480x58c...712c0
Mar 18 09:00 PM
LAIR / WBERASell$0.0220470.023607 WBERA113.000.4087 WBERA$0.23130xccf...d8d99
Mar 18 08:52 PM
LAIR / WBERABuy$0.0220510.023607 WBERA13.380.0481 WBERA$0.02740x67a...71d13
Mar 18 08:30 PM
LAIR / WBERABuy$0.0220500.023607 WBERA17.000.0611 WBERA$0.03480xbad...412fe
Mar 18 08:24 PM
LAIR / WBERABuy$0.0220500.023607 WBERA19.700.0708 WBERA$0.04040xfb9...7ad16
Mar 18 08:00 PM
LAIR / WBERASell$0.0220540.023607 WBERA112.100.4054 WBERA$0.23020xc44...408a9
Mar 18 07:00 PM
LAIR / WBERASell$0.0221040.023607 WBERA113.700.4112 WBERA$0.23910xa1b...71067
Mar 18 06:00 PM
LAIR / WBERASell$0.0221260.023606 WBERA113.760.4114 WBERA$0.24180xf0b...6b899
Mar 18 05:00 PM
LAIR / WBERASell$0.0221210.023606 WBERA113.790.4115 WBERA$0.24130x38f...15d01
Mar 18 04:00 PM
LAIR / WBERASell$0.0221290.023606 WBERA113.610.4109 WBERA$0.24180x029...792b5
Mar 18 03:10 PM
LAIR / WBERABuy$0.0221450.023606 WBERA3.66K13.16 WBERA$7.850xdaf...e8d63
Mar 18 03:10 PM
LAIR / WBERASell$0.0221470.023610 WBERA46.77K168.27 WBERA$100.400x9a1...59a86
Mar 18 03:10 PM
LAIR / WBERASell$0.0221200.023565 WBERA3.66K13.08 WBERA$7.760xeff...08dd3
Mar 18 03:00 PM
LAIR / WBERASell$0.0221330.023561 WBERA115.500.4125 WBERA$0.24630x763...12fb8
Mar 18 02:57 PM
LAIR / WBERABuy$0.0221330.023561 WBERA16.850.0598 WBERA$0.03590x254...8ebe0
Mar 18 02:37 PM
LAIR / WBERABuy$0.0221470.023561 WBERA12.640.0449 WBERA$0.02710x0c6...d7e13
Mar 18 02:00 PM
LAIR / WBERASell$0.0221670.023561 WBERA114.340.4084 WBERA$0.24780x095...b4519
Mar 18 01:00 PM
LAIR / WBERASell$0.0221790.023561 WBERA111.570.3984 WBERA$0.24310x122...9331b
Mar 18 12:17 PM
LAIR / WBERABuy$0.0221860.023561 WBERA10.90K38.76 WBERA$23.820x04f...6ee2d
Mar 18 12:17 PM
LAIR / WBERASell$0.0221920.023571 WBERA45.66K162.55 WBERA$100.070x832...9ec3a
Mar 18 12:17 PM
LAIR / WBERASell$0.0221660.023528 WBERA10.90K38.52 WBERA$23.610x493...99921
Mar 18 12:00 PM
LAIR / WBERASell$0.0221750.023518 WBERA112.990.3986 WBERA$0.24570x994...08306
Mar 18 11:30 AM
LAIR / WBERABuy$0.0221970.023518 WBERA9.330.0327 WBERA$0.02050x590...1e810
Mar 18 11:10 AM
LAIR / WBERABuy$0.0222020.023518 WBERA16.300.0572 WBERA$0.03590xb84...dac3c
Mar 18 11:00 AM
LAIR / WBERASell$0.0222080.023518 WBERA113.030.3988 WBERA$0.24950xf53...658ef
Mar 18 10:42 AM
LAIR / WBERABuy$0.0222120.023518 WBERA15.770.0553 WBERA$0.03490xc02...92735
Mar 18 10:11 AM
LAIR / WBERABuy$0.0222320.023518 WBERA11.830.0415 WBERA$0.02640x094...4372c
Mar 18 10:00 AM
LAIR / WBERASell$0.0222440.023518 WBERA113.040.3988 WBERA$0.25360x2ab...2d4f6
Mar 18 09:00 AM
LAIR / WBERASell$0.0222500.023518 WBERA107.940.3808 WBERA$0.24280xa3b...74731
Mar 18 08:35 AM
LAIR / WBERABuy$0.0222550.023518 WBERA3.72K13.04 WBERA$8.380x7d4...641bb
Mar 18 08:35 AM
LAIR / WBERASell$0.0222570.023521 WBERA13.34K47.01 WBERA$30.090xabd...66ff2
Mar 18 08:35 AM
LAIR / WBERASell$0.0222490.023509 WBERA53.82K188.03 WBERA$121.000xabd...66ff2
Mar 18 08:35 AM
LAIR / WBERASell$0.0222170.023459 WBERA3.72K12.88 WBERA$8.240x4fd...4784e
Mar 18 08:00 AM
LAIR / WBERASell$0.0222310.023456 WBERA13.180.0457 WBERA$0.02940x0f6...7578f
Mar 18 07:00 AM
LAIR / WBERASell$0.0222520.023456 WBERA113.300.3927 WBERA$0.25510x7cc...516ac
Mar 18 06:03 AM
LAIR / WBERABuy$0.0222550.023456 WBERA11.920.0411 WBERA$0.02690x942...1aef1
Mar 18 06:00 AM
LAIR / WBERASell$0.0222530.023456 WBERA113.520.3934 WBERA$0.25580x613...9abd8
Mar 18 05:00 AM
LAIR / WBERASell$0.0222590.023456 WBERA112.970.3915 WBERA$0.25520x0cb...93a24
Mar 18 04:42 AM
LAIR / WBERABuy$0.0222640.023456 WBERA11.03K38.06 WBERA$24.970x2d0...d4695
Mar 18 04:42 AM
LAIR / WBERASell$0.0222700.023466 WBERA44.22K152.79 WBERA$100.370x11f...a0c2f
Mar 18 04:42 AM
LAIR / WBERASell$0.0222440.023426 WBERA11.03K37.85 WBERA$24.750x940...00bd1
Mar 18 04:35 AM
LAIR / WBERABuy$0.0222380.023416 WBERA10.470.0356 WBERA$0.02340x214...2a1ea
Mar 18 04:14 AM
LAIR / WBERABuy$0.0222320.023416 WBERA9.470.0322 WBERA$0.02110x729...8a44f
Mar 18 04:00 AM
LAIR / WBERASell$0.0222340.023416 WBERA113.090.3874 WBERA$0.25260x819...0af5a
Mar 18 03:00 AM
LAIR / WBERASell$0.0222290.023416 WBERA115.040.3941 WBERA$0.25640xe8b...79a66
Mar 18 02:10 AM
LAIR / WBERABuy$0.0222240.023416 WBERA10.060.0343 WBERA$0.02240xd93...51f89
Mar 18 02:00 AM
LAIR / WBERASell$0.0222270.023416 WBERA115.170.3945 WBERA$0.25640xa08...23cd3
Mar 18 01:49 AM
LAIR / WBERABuy$0.0222270.023415 WBERA17.480.0595 WBERA$0.03890xb8a...a0df6
Mar 18 01:05 AM
LAIR / WBERABuy$0.0222370.023416 WBERA11.300.0385 WBERA$0.02530x30b...f59f2
Mar 18 01:00 AM
LAIR / WBERASell$0.0222320.023416 WBERA115.190.3946 WBERA$0.25700x8a5...6405c
Mar 18 12:00 AM
LAIR / WBERASell$0.0222140.023415 WBERA115.130.3944 WBERA$0.25480x53a...cb291
Mar 17 11:00 PM
LAIR / WBERASell$0.0222250.023415 WBERA115.080.3942 WBERA$0.25600xe39...09c4e
Mar 17 10:00 PM
LAIR / WBERASell$0.0222250.023415 WBERA115.030.3940 WBERA$0.25580x319...4b739
Mar 17 09:56 PM
LAIR / WBERABuy$0.0222270.023415 WBERA11.830.0403 WBERA$0.02630xfc9...b09fc
Mar 17 09:06 PM
LAIR / WBERABuy$0.0222220.023415 WBERA15.410.0525 WBERA$0.03420xa03...14b14
Mar 17 09:00 PM
LAIR / WBERASell$0.0222250.023415 WBERA115.020.3939 WBERA$0.25580xaf8...a5ac9
Mar 17 08:17 PM
LAIR / WBERABuy$0.0222210.023415 WBERA11.550.0393 WBERA$0.02560xb5c...686b1