NECT/WBERA Pool
The live NECT/WBERA price today is $0.9990, with a 24-hour trading volume of $0.0298. This pair has changed -0.07% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $0.0298
- 24h Buy Volume
- $0.0298
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.07%
Tokens in this pool
Nectar (NECT) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading NECT (Nectar)
NECT/uniBTC on Kodiak V3NECT/USD₮0 on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3Recent Transactions
- : 1938934155345675 NECT for -3510628020453683 WBERA
- : 269973373648058 NECT for -485822594499428 WBERA
- : 3344329715718683 NECT for -5958022482835889 WBERA
- : 6643776100142369 NECT for -11515787270078996 WBERA
- : 4089524185808471 NECT for -6885131424060224 WBERA
- : 1173460278315898 NECT for -1947981861367954 WBERA
- : 945818379721818 NECT for -1561240099998110 WBERA
- : 1086480797650524 NECT for -1783754729869390 WBERA
- : 872908819337628 NECT for -1425689067401617 WBERA
- : 1225683831995940 NECT for -1990769159226114 WBERA
NECT / WBERA
NECT/WBERA Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | NECT | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:53 AM | Buy | $0.9990 | 1.81 | 0.021939 | 0.023511 | $0.021938 | 0x0df...1ba2f |
Mar 19 12:48 AM | Buy | $0.9990 | 1.80 | 0.032700 | 0.034859 | $0.032698 | 0x0b1...baa1d |
Mar 19 12:48 AM | Buy | $0.9990 | 1.78 | 0.023345 | 0.025959 | $0.023342 | 0x9b9...75421 |
Mar 18 08:01 PM | Buy | $0.9990 | 1.73 | 0.026644 | 0.0115 | $0.026638 | 0x8ca...b5218 |
Mar 18 04:00 PM | Buy | $0.9993 | 1.68 | 0.024090 | 0.026886 | $0.024087 | 0x324...cfc8d |
Mar 18 03:00 PM | Buy | $0.9991 | 1.66 | 0.021174 | 0.021948 | $0.021173 | 0x426...96f6f |
Mar 18 02:32 PM | Buy | $0.9985 | 1.65 | 0.039459 | 0.021562 | $0.039444 | 0x1e5...44f0c |
Mar 18 02:30 PM | Buy | $0.9985 | 1.64 | 0.021087 | 0.021784 | $0.021085 | 0x0ed...cd9c4 |
Mar 18 02:00 PM | Buy | $0.9996 | 1.63 | 0.038730 | 0.021426 | $0.038726 | 0xb46...11a51 |
Mar 18 12:30 PM | Buy | $0.9994 | 1.62 | 0.021226 | 0.021991 | $0.021225 | 0xc94...11070 |
Mar 18 12:30 PM | Buy | $0.9994 | 1.61 | 0.021913 | 0.023082 | $0.021912 | 0xc94...11070 |
Mar 18 10:22 AM | Buy | $0.9996 | 1.59 | 0.024012 | 0.026362 | $0.024010 | 0xc31...89744 |
Mar 18 09:59 AM | Buy | $0.9999 | 1.57 | 0.039815 | 0.021537 | $0.039815 | 0x10d...9504f |
Mar 18 09:00 AM | Buy | $0.9996 | 1.56 | 0.033357 | 0.035237 | $0.033356 | 0x79f...e43d7 |
Mar 18 09:00 AM | Buy | $0.9996 | 1.56 | 0.038795 | 0.021368 | $0.038792 | 0x79f...e43d7 |
Mar 18 08:31 AM | Buy | $0.9997 | 1.55 | 0.031779 | 0.032759 | $0.031778 | 0xc64...21225 |
Mar 16 02:31 PM | Buy | $1.00 | 1.53 | 0.025944 | 0.029076 | $0.025946 | 0x6bb...c77d2 |
Mar 16 05:29 AM | Sell | $1.00 | 1.48 | 0.021685 | 0.022493 | $0.021685 | 0x6dd...eef2a |
Mar 16 05:29 AM | Sell | $1.00 | 1.49 | 0.021685 | 0.022515 | $0.021685 | 0x746...74b74 |
Mar 15 11:32 PM | Sell | $1.00 | 1.55 | 0.0126 | 0.0194 | $0.0126 | 0x48a...d10b3 |
