USDC.e/WBERA Pool
The live USDC.e/WBERA price today is $1.00, with a 24-hour trading volume of $0.1320. This pair has changed 0.29% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1320
- 24h Buy Volume
- $0.0398
- 24h Sell Volume
- $0.0923
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 43
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.16%
- 24 Hours
- 0.29%
Tokens in this pool
Bridged USDC (Stargate) (USDC.e) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSD₮0/BVTHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading USDC.e (Bridged USDC (Stargate))
USDC.e/HONEY on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3Recent Transactions
- : -608 USDC.e for 1101817490185284 WBERA
- : -1492 USDC.e for 2693413835432769 WBERA
- : -597 USDC.e for 1073952588055015 WBERA
- : -564 USDC.e for 1012630307282202 WBERA
- : 1071 USDC.e for -1922525693705918 WBERA
- : 159 USDC.e for -284467147990858 WBERA
- : 1556 USDC.e for -2807662962721200 WBERA
- : 1382 USDC.e for -2505737164507126 WBERA
- : 983 USDC.e for -1788829905327403 WBERA
- : -820 USDC.e for 1495822552683163 WBERA
USDC.e / WBERA
USDC.e/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | USDC.e | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:31 AM | Sell | $1.00 | 1.81 | 0.036080 | 0.021102 | $0.036099 | 0xdc3...99c75 |
Mar 19 06:01 AM | Sell | $1.00 | 1.81 | 0.021492 | 0.022694 | $0.021496 | 0x267...2f37c |
Mar 19 06:00 AM | Sell | $0.9990 | 1.80 | 0.035970 | 0.021074 | $0.035965 | 0xe2b...df841 |
Mar 19 05:31 AM | Sell | $1.00 | 1.80 | 0.035640 | 0.021013 | $0.035649 | 0x644...8ce67 |
Mar 19 05:06 AM | Buy | $1.00 | 1.79 | 0.021071 | 0.021923 | $0.021072 | 0xef3...21cf6 |
Mar 19 05:05 AM | Buy | $1.00 | 1.80 | 0.031590 | 0.032845 | $0.031593 | 0x595...cef9a |
Mar 19 05:02 AM | Buy | $1.00 | 1.80 | 0.021556 | 0.022808 | $0.021557 | 0xd3b...0e1aa |
Mar 19 04:39 AM | Buy | $0.9976 | 1.81 | 0.021382 | 0.022506 | $0.021379 | 0xcf9...23ed7 |
Mar 19 04:34 AM | Buy | $0.9990 | 1.82 | 0.039830 | 0.021789 | $0.039821 | 0xea8...044b2 |
Mar 19 04:31 AM | Sell | $1.00 | 1.82 | 0.038200 | 0.021496 | $0.038216 | 0xf5a...5ebf7 |
Mar 19 04:25 AM | Buy | $1.00 | 1.82 | 0.021094 | 0.021993 | $0.021095 | 0x1de...95e3d |
Mar 19 04:25 AM | Sell | $1.00 | 1.83 | 0.021752 | 0.023191 | $0.021759 | 0xe87...4e6cd |
Mar 19 04:01 AM | Sell | $1.00 | 1.82 | 0.038180 | 0.021484 | $0.038195 | 0x46c...6063d |
Mar 19 03:32 AM | Sell | $1.00 | 1.81 | 0.021147 | 0.022074 | $0.021152 | 0x400...2a668 |
Mar 19 03:18 AM | Buy | $0.9967 | 1.80 | 0.021356 | 0.022450 | $0.021352 | 0xe8e...14917 |
Mar 19 02:40 AM | Sell | $1.01 | 1.81 | 0.021043 | 0.021888 | $0.021051 | 0xcb1...86b5e |
Mar 19 02:36 AM | Sell | $1.00 | 1.81 | 0.035590 | 0.021009 | $0.035612 | 0x5c5...1a173 |
Mar 19 02:36 AM | Buy | $1.00 | 1.80 | 0.021496 | 0.022702 | $0.021499 | 0xb51...d8cbd |
Mar 19 02:31 AM | Buy | $0.9945 | 1.81 | 0.021272 | 0.022307 | $0.021265 | 0x2b9...92399 |
Mar 19 02:30 AM | Buy | $0.9985 | 1.82 | 0.021071 | 0.021950 | $0.021070 | 0xd3c...3b264 |
