BREAD/WBERA Pool
The live BREAD/WBERA price today is $0.6636, with a 24-hour trading volume of $18.69. This pair has changed -11.50% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.6636
- 24h Volume
- $18.69
- 24h Buy Volume
- $4.10
- 24h Sell Volume
- $14.59
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 24
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- -11.50%
Tokens in this pool
Bread (BREAD) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading BREAD (Bread)
BREAD/OHM on Kodiak V3BREAD/LBGT on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/USD₮0 on Kodiak V3BREAD/WBERA on Kodiak V2BREAD/LBGT on Kodiak V2Recent Transactions
- : 338614946810355900 BREAD for -401070254929985200 WBERA
- : 344190891528557700 BREAD for -408042908318020900 WBERA
- : 99044643413133150 BREAD for -117487611600711340 WBERA
- : 59292623937405650 BREAD for -70349105444279900 WBERA
- : 19495585658600764 BREAD for -23135258521746600 WBERA
- : 233691329793540540 BREAD for -277510435889953180 WBERA
- : 27097782699234804 BREAD for -32201648953909990 WBERA
- : 91496456064794780 BREAD for -108764855682368930 WBERA
- : 111399151494217800 BREAD for -132496892098040830 WBERA
- : 119893049424180690 BREAD for -142689135082543300 WBERA
BREAD / WBERA
BREAD/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | BREAD | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:09 AM | Buy | $0.6636 | 1.19 | 0.3386 | 0.4011 | $0.2247 | 0x87f...10b96 |
Mar 19 05:06 AM | Buy | $0.6620 | 1.19 | 0.3442 | 0.4080 | $0.2279 | 0xd31...14003 |
Mar 19 05:06 AM | Buy | $0.6626 | 1.19 | 0.0990 | 0.1175 | $0.0656 | 0x792...38394 |
Mar 19 05:05 AM | Buy | $0.6622 | 1.19 | 0.0593 | 0.0703 | $0.0393 | 0x57a...b05a1 |
Mar 19 05:05 AM | Buy | $0.6624 | 1.19 | 0.0195 | 0.0231 | $0.0129 | 0xe5f...ad4d8 |
Mar 19 05:04 AM | Buy | $0.6623 | 1.19 | 0.2337 | 0.2775 | $0.1548 | 0xb81...95c48 |
Mar 19 05:04 AM | Buy | $0.6631 | 1.19 | 0.0271 | 0.0322 | $0.0180 | 0xd43...505a8 |
Mar 19 05:02 AM | Buy | $0.6632 | 1.19 | 0.0915 | 0.1088 | $0.0607 | 0x2a4...ed141 |
Mar 19 05:02 AM | Buy | $0.6635 | 1.19 | 0.1114 | 0.1325 | $0.0739 | 0xce8...14ecb |
Mar 19 05:02 AM | Buy | $0.6630 | 1.19 | 0.1199 | 0.1427 | $0.0795 | 0x0d6...57b00 |
Mar 19 02:40 AM | Buy | $0.6638 | 1.19 | 0.1987 | 0.2367 | $0.1319 | 0x386...e194a |
Mar 19 02:34 AM | Buy | $0.6627 | 1.20 | 0.3646 | 0.4350 | $0.2416 | 0xf25...ea3b5 |
Mar 19 01:04 AM | Sell | $0.6595 | 1.20 | 0.1445 | 0.1736 | $0.0953 | 0x39b...a7e55 |
Mar 19 01:04 AM | Sell | $0.6589 | 1.20 | 0.0273 | 0.0328 | $0.0180 | 0xe13...9d6ea |
Mar 19 01:02 AM | Sell | $0.6598 | 1.20 | 0.1488 | 0.1785 | $0.0982 | 0xb2e...57a4a |
Mar 19 01:02 AM | Sell | $0.6593 | 1.20 | 0.1924 | 0.2306 | $0.1268 | 0xc27...b053a |
Mar 19 12:10 AM | Sell | $0.6629 | 1.19 | 0.0515 | 0.0617 | $0.0341 | 0x363...c77d1 |
Mar 19 12:05 AM | Sell | $0.6648 | 1.19 | 0.1500 | 0.1796 | $0.0997 | 0x90a...61ebf |
Mar 19 12:02 AM | Sell | $0.6676 | 1.19 | 0.2701 | 0.3230 | $0.1803 | 0x166...b0626 |
Mar 18 11:44 PM | Sell | $0.6702 | 1.19 | 0.029961 | 0.0119 | $0.026676 | 0x748...774f5 |
