Bread (BREAD)
The live Bread price today is $0.6557, with a 24-hour trading volume of $737.66. BREAD has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.6557
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.96K
- 24h Volume
- $737.66
- 24h Transactions
- 1017
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Olympus (OHM) Liquid BGT (LBGT) Wrapped Bera (WBERA) USD₮0 (USD₮0)Liquidity Pools
BREAD/OHM on Kodiak V3BREAD/LBGT on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/USD₮0 on Kodiak V3BREAD/WBERA on Kodiak V2BREAD/LBGT on Kodiak V2Recent Transactions
- : 298780779532639 BREAD for -11679 OHM
- : -298780779532639 BREAD for 355720393235406 WBERA
- : -448316630683943 BREAD for 533753243727060 WBERA
- : 448316630683943 BREAD for -294 USD₮0
- : 9679263859096566000 BREAD for -11647219883581778000 LBGT
- : 1384512556396744200 BREAD for -1641774616836462000 WBERA
- : -11063776415493310000 BREAD for 434574160 OHM
- : 12288820716460990000 BREAD for -479863056 OHM
- : -12288820716460990000 BREAD for 14875057343171697000 LBGT
- : 1229089512106944800 BREAD for -48064971 OHM
Bread
Bread Price (BREAD)
| Date | Market | Type | Price (USD) | Price | BREAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:24 AM | BREAD / OHM | Buy | $0.6546 | 0.0392 OHM | 0.032988 | 0.041168 OHM | $0.031956 | 0xa87...c7c07 |
Mar 19 08:24 AM | BREAD / WBERA | Sell | $0.6488 | 1.19 WBERA | 0.032988 | 0.033558 WBERA | $0.031939 | 0xa87...c7c07 |
Mar 19 08:18 AM | BREAD / WBERA | Sell | $0.6494 | 1.19 WBERA | 0.034484 | 0.035338 WBERA | $0.032912 | 0xc4b...04147 |
Mar 19 08:18 AM | BREAD / USD₮0 | Buy | $0.6668 | 0.6668 USD₮0 | 0.034484 | 0.032940 USD₮0 | $0.032990 | 0xc4b...04147 |
Mar 19 07:19 AM | BREAD / LBGT | Buy | $0.6572 | 1.21 LBGT | 9.68 | 11.65 LBGT | $6.36 | 0xb26...112cd |
Mar 19 07:19 AM | BREAD / WBERA | Buy | $0.6560 | 1.19 WBERA | 1.38 | 1.64 WBERA | $0.9082 | 0xb26...112cd |
Mar 19 07:19 AM | BREAD / OHM | Sell | $0.6547 | 0.0392 OHM | 11.06 | 0.4346 OHM | $7.24 | 0xb26...112cd |
Mar 19 07:16 AM | BREAD / OHM | Buy | $0.6574 | 0.0391 OHM | 12.29 | 0.4799 OHM | $8.08 | 0x7f2...076bc |
Mar 19 07:16 AM | BREAD / LBGT | Sell | $0.6582 | 1.21 LBGT | 12.29 | 14.88 LBGT | $8.09 | 0x7f2...076bc |
Mar 19 07:16 AM | BREAD / OHM | Buy | $0.6592 | 0.0392 OHM | 1.23 | 0.0481 OHM | $0.8102 | 0x7f2...076bc |
Mar 19 07:16 AM | BREAD / WBERA | Sell | $0.6603 | 1.19 WBERA | 1.23 | 1.47 WBERA | $0.8116 | 0x7f2...076bc |
Mar 19 06:51 AM | BREAD / LBGT | Buy | $0.6625 | 1.21 LBGT | 1.10 | 1.32 LBGT | $0.7264 | 0x351...ce884 |
Mar 19 06:51 AM | BREAD / OHM | Sell | $0.6593 | 0.0392 OHM | 1.10 | 0.0431 OHM | $0.7230 | 0x351...ce884 |
Mar 19 05:18 AM | BREAD / LBGT | Buy | $0.6658 | 1.21 LBGT | 0.0887 | 0.1066 LBGT | $0.0590 | 0xbd3...1d9b0 |
Mar 19 05:18 AM | BREAD / OHM | Sell | $0.6592 | 0.0392 OHM | 0.0887 | 0.023488 OHM | $0.0584 | 0xbd3...1d9b0 |
Mar 19 05:13 AM | BREAD / LBGT | Buy | $0.6657 | 1.21 LBGT | 0.0661 | 0.0795 LBGT | $0.0440 | 0x0ac...3d61a |
Mar 19 05:13 AM | BREAD / OHM | Sell | $0.6592 | 0.0392 OHM | 0.0661 | 0.022600 OHM | $0.0436 | 0x0ac...3d61a |
Mar 19 05:09 AM | BREAD / WBERA | Buy | $0.6636 | 1.19 WBERA | 0.3386 | 0.4011 WBERA | $0.2247 | 0x87f...10b96 |
Mar 19 05:09 AM | BREAD / OHM | Sell | $0.6592 | 0.0392 OHM | 0.3386 | 0.0133 OHM | $0.2232 | 0x87f...10b96 |
Mar 19 05:09 AM | BREAD / LBGT | Buy | $0.6654 | 1.21 LBGT | 0.9560 | 1.15 LBGT | $0.6361 | 0x7f7...f0339 |
Mar 19 05:09 AM | BREAD / OHM | Sell | $0.6591 | 0.0392 OHM | 0.9560 | 0.0376 OHM | $0.6301 | 0x7f7...f0339 |
Mar 19 05:06 AM | BREAD / LBGT | Buy | $0.6646 | 1.21 LBGT | 0.4838 | 0.5820 LBGT | $0.3215 | 0xcef...a94e1 |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6590 | 0.0392 OHM | 0.4838 | 0.0190 OHM | $0.3188 | 0xcef...a94e1 |
Mar 19 05:06 AM | BREAD / LBGT | Buy | $0.6647 | 1.21 LBGT | 4.46 | 5.36 LBGT | $2.96 | 0x991...1bf8b |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6589 | 0.0392 OHM | 4.46 | 0.1752 OHM | $2.94 | 0x991...1bf8b |
Mar 19 05:06 AM | BREAD / LBGT | Buy | $0.6649 | 1.21 LBGT | 4.46 | 5.37 LBGT | $2.97 | 0x7dd...4e52f |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6582 | 0.0392 OHM | 4.46 | 0.1752 OHM | $2.94 | 0x7dd...4e52f |
Mar 19 05:06 AM | BREAD / LBGT | Buy | $0.6647 | 1.21 LBGT | 1.01 | 1.22 LBGT | $0.6742 | 0xa79...dc8b6 |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6576 | 0.0391 OHM | 1.01 | 0.0398 OHM | $0.6671 | 0xa79...dc8b6 |
Mar 19 05:06 AM | BREAD / WBERA | Buy | $0.6620 | 1.19 WBERA | 0.3442 | 0.4080 WBERA | $0.2279 | 0xd31...14003 |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6575 | 0.0391 OHM | 0.3442 | 0.0135 OHM | $0.2263 | 0xd31...14003 |
Mar 19 05:06 AM | BREAD / WBERA | Buy | $0.6626 | 1.19 WBERA | 0.0990 | 0.1175 WBERA | $0.0656 | 0x792...38394 |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6574 | 0.0391 OHM | 0.0990 | 0.023886 OHM | $0.0651 | 0x792...38394 |
Mar 19 05:06 AM | BREAD / LBGT | Buy | $0.6641 | 1.21 LBGT | 1.04 | 1.25 LBGT | $0.6910 | 0x40d...d426a |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6574 | 0.0391 OHM | 1.04 | 0.0408 OHM | $0.6841 | 0x40d...d426a |
Mar 19 05:05 AM | BREAD / LBGT | Buy | $0.6637 | 1.21 LBGT | 0.9349 | 1.13 LBGT | $0.6205 | 0xb57...6411b |
Mar 19 05:05 AM | BREAD / OHM | Sell | $0.6572 | 0.0391 OHM | 0.9349 | 0.0367 OHM | $0.6145 | 0xb57...6411b |
Mar 19 05:05 AM | BREAD / WBERA | Buy | $0.6622 | 1.19 WBERA | 0.0593 | 0.0703 WBERA | $0.0393 | 0x57a...b05a1 |
Mar 19 05:05 AM | BREAD / OHM | Sell | $0.6571 | 0.0391 OHM | 0.0593 | 0.022326 OHM | $0.0390 | 0x57a...b05a1 |
Mar 19 05:05 AM | BREAD / WBERA | Buy | $0.6624 | 1.19 WBERA | 0.0195 | 0.0231 WBERA | $0.0129 | 0xe5f...ad4d8 |
Mar 19 05:05 AM | BREAD / OHM | Sell | $0.6571 | 0.0391 OHM | 0.0195 | 0.037646 OHM | $0.0128 | 0xe5f...ad4d8 |
Mar 19 05:04 AM | BREAD / WBERA | Buy | $0.6623 | 1.19 WBERA | 0.2337 | 0.2775 WBERA | $0.1548 | 0xb81...95c48 |
Mar 19 05:04 AM | BREAD / OHM | Sell | $0.6571 | 0.0391 OHM | 0.2337 | 0.029164 OHM | $0.1536 | 0xb81...95c48 |
Mar 19 05:04 AM | BREAD / WBERA | Buy | $0.6631 | 1.19 WBERA | 0.0271 | 0.0322 WBERA | $0.0180 | 0xd43...505a8 |
Mar 19 05:04 AM | BREAD / OHM | Sell | $0.6571 | 0.0391 OHM | 0.0271 | 0.021063 OHM | $0.0178 | 0xd43...505a8 |
Mar 19 05:02 AM | BREAD / WBERA | Buy | $0.6632 | 1.19 WBERA | 0.0915 | 0.1088 WBERA | $0.0607 | 0x2a4...ed141 |
Mar 19 05:02 AM | BREAD / OHM | Sell | $0.6571 | 0.0391 OHM | 0.0915 | 0.023588 OHM | $0.0601 | 0x2a4...ed141 |
Mar 19 05:02 AM | BREAD / WBERA | Buy | $0.6635 | 1.19 WBERA | 0.1114 | 0.1325 WBERA | $0.0739 | 0xce8...14ecb |
Mar 19 05:02 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.1114 | 0.024369 OHM | $0.0732 | 0xce8...14ecb |
Mar 19 05:02 AM | BREAD / WBERA | Buy | $0.6630 | 1.19 WBERA | 0.1199 | 0.1427 WBERA | $0.0795 | 0x0d6...57b00 |
Mar 19 05:02 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.1199 | 0.024702 OHM | $0.0788 | 0x0d6...57b00 |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033293 | 0.033965 LBGT | $0.032180 | 0x04e...f925f |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033293 | 0.041292 OHM | $0.032164 | 0x04e...f925f |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033340 | 0.034021 LBGT | $0.032211 | 0x519...bb0af |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033340 | 0.041310 OHM | $0.032195 | 0x519...bb0af |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033388 | 0.034079 LBGT | $0.032242 | 0x2fc...97bbd |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033388 | 0.041329 OHM | $0.032226 | 0x2fc...97bbd |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033436 | 0.034137 LBGT | $0.032274 | 0x11d...4df62 |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033436 | 0.041348 OHM | $0.032258 | 0x11d...4df62 |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033486 | 0.034196 LBGT | $0.032307 | 0x168...0662d |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033486 | 0.041367 OHM | $0.032290 | 0x168...0662d |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033536 | 0.034257 LBGT | $0.032340 | 0x545...5ad7a |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033536 | 0.041387 OHM | $0.032323 | 0x545...5ad7a |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033586 | 0.034317 LBGT | $0.032373 | 0x919...3201e |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033586 | 0.041406 OHM | $0.032356 | 0x919...3201e |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033662 | 0.034409 LBGT | $0.032424 | 0x5fe...1423f |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033662 | 0.041436 OHM | $0.032406 | 0x5fe...1423f |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.036564 | 0.037902 LBGT | $0.034343 | 0xcd0...d13c4 |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.036564 | 0.042574 OHM | $0.034313 | 0xcd0...d13c4 |
Mar 19 03:23 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.028841 | 0.0106 LBGT | $0.025851 | 0x521...dda9b |
Mar 19 03:23 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.028841 | 0.033467 OHM | $0.025809 | 0x521...dda9b |
Mar 19 03:23 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.028829 | 0.0106 LBGT | $0.025842 | 0x745...6fc09 |
Mar 19 03:23 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.028829 | 0.033462 OHM | $0.025801 | 0x745...6fc09 |
Mar 19 03:23 AM | BREAD / LBGT | Buy | $0.6614 | 1.21 LBGT | 0.029153 | 0.0110 LBGT | $0.026053 | 0x2ec...958b0 |
Mar 19 03:23 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.029153 | 0.033589 OHM | $0.026014 | 0x2ec...958b0 |
Mar 19 03:23 AM | BREAD / LBGT | Buy | $0.6614 | 1.21 LBGT | 0.029604 | 0.0116 LBGT | $0.026352 | 0x3ef...fdbea |
Mar 19 03:23 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.029604 | 0.033766 OHM | $0.026310 | 0x3ef...fdbea |
Mar 19 03:23 AM | BREAD / LBGT | Buy | $0.6614 | 1.21 LBGT | 0.0104 | 0.0125 LBGT | $0.026874 | 0x7d5...a717c |
Mar 19 03:23 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.0104 | 0.034075 OHM | $0.026828 | 0x7d5...a717c |
Mar 19 03:23 AM | BREAD / LBGT | Buy | $0.6614 | 1.21 LBGT | 0.0113 | 0.0136 LBGT | $0.027479 | 0x947...0b7b9 |
Mar 19 03:23 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.0113 | 0.034434 OHM | $0.027430 | 0x947...0b7b9 |
Mar 19 03:23 AM | BREAD / LBGT | Buy | $0.6614 | 1.21 LBGT | 0.0101 | 0.0121 LBGT | $0.026650 | 0x646...887bc |
Mar 19 03:23 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.0101 | 0.033943 OHM | $0.026607 | 0x646...887bc |
Mar 19 03:23 AM | BREAD / LBGT | Buy | $0.6614 | 1.21 LBGT | 0.029027 | 0.0109 LBGT | $0.025970 | 0x233...ac38c |
Mar 19 03:23 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.029027 | 0.033540 OHM | $0.025931 | 0x233...ac38c |
Mar 19 03:23 AM | BREAD / LBGT | Buy | $0.6614 | 1.21 LBGT | 0.027927 | 0.029544 LBGT | $0.025243 | 0x23b...16651 |
Mar 19 03:23 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.027927 | 0.033108 OHM | $0.025208 | 0x23b...16651 |
Mar 19 03:22 AM | BREAD / LBGT | Buy | $0.6614 | 1.21 LBGT | 0.025427 | 0.026534 LBGT | $0.023589 | 0xe19...305c6 |
Mar 19 03:22 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.025427 | 0.032128 OHM | $0.023566 | 0xe19...305c6 |
Mar 19 03:22 AM | BREAD / LBGT | Buy | $0.6614 | 1.21 LBGT | 0.026532 | 0.027864 LBGT | $0.024320 | 0x043...eb333 |
Mar 19 03:22 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.026532 | 0.032561 OHM | $0.024292 | 0x043...eb333 |
Mar 19 03:22 AM | BREAD / LBGT | Buy | $0.6609 | 1.21 LBGT | 0.021518 | 0.021828 LBGT | $0.021004 | 0xc88...d580e |
Mar 19 03:22 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.021518 | 0.045951 OHM | $0.039971 | 0xc88...d580e |
Mar 19 03:20 AM | BREAD / LBGT | Buy | $0.6605 | 1.21 LBGT | 0.025282 | 0.026359 LBGT | $0.023489 | 0x781...aeb59 |
Mar 19 03:20 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.025282 | 0.032071 OHM | $0.023470 | 0x781...aeb59 |
Mar 19 03:20 AM | BREAD / LBGT | Buy | $0.6605 | 1.21 LBGT | 0.026139 | 0.027391 LBGT | $0.024055 | 0x40d...4f0b7 |
Mar 19 03:20 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.026139 | 0.032407 OHM | $0.024034 | 0x40d...4f0b7 |
Mar 19 03:20 AM | BREAD / LBGT | Buy | $0.6605 | 1.21 LBGT | 0.022056 | 0.022475 LBGT | $0.021358 | 0xf51...c9838 |
Mar 19 03:20 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.022056 | 0.048058 OHM | $0.021351 | 0xf51...c9838 |
Mar 19 03:19 AM | BREAD / LBGT | Buy | $0.6605 | 1.21 LBGT | 0.027588 | 0.029135 LBGT | $0.025012 | 0x7ac...44711 |
