Bread (BREAD)
The live Bread price today is $0.6503, with a 24-hour trading volume of $731.20. BREAD has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.6503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.06K
- 24h Volume
- $731.20
- 24h Transactions
- 1015
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Olympus (OHM) Liquid BGT (LBGT) Wrapped Bera (WBERA) USD₮0 (USD₮0)Liquidity Pools
BREAD/OHM on Kodiak V3BREAD/LBGT on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/USD₮0 on Kodiak V3BREAD/WBERA on Kodiak V2BREAD/LBGT on Kodiak V2Recent Transactions
- : -812508001679070500 BREAD for 971390496138933100 LBGT
- : -66578316489451 BREAD for 78739798049896 WBERA
- : -66578316489451 BREAD for 2578 OHM
- : -7426648837654579 BREAD for 287540 OHM
- : -14711834453161722 BREAD for 569601 OHM
- : -16478682190435180 BREAD for 638007 OHM
- : -13703714090200706 BREAD for 530566 OHM
- : -7286683506113309 BREAD for 282118 OHM
- : 1475982645910052900 BREAD for -1738979357776718000 WBERA
- : -1475982645910052900 BREAD for 57136212 OHM
Bread
Bread Price (BREAD)
| Date | Market | Type | Price (USD) | Price | BREAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:53 AM | BREAD / LBGT | Sell | $0.6439 | 1.19 LBGT | 0.8125 | 0.9714 LBGT | $0.5232 | 0x35e...423dc |
Mar 19 09:52 AM | BREAD / WBERA | Sell | $0.6497 | 1.18 WBERA | 0.046658 | 0.047874 WBERA | $0.044326 | 0xf43...0228f |
Mar 19 09:52 AM | BREAD / OHM | Sell | $0.6443 | 0.0386 OHM | 0.046658 | 0.052578 OHM | $0.044290 | 0xf43...0228f |
Mar 19 09:51 AM | BREAD / OHM | Sell | $0.6443 | 0.0386 OHM | 0.027427 | 0.032876 OHM | $0.024786 | 0x8f9...f7416 |
Mar 19 09:50 AM | BREAD / OHM | Sell | $0.6443 | 0.0386 OHM | 0.0147 | 0.035697 OHM | $0.029480 | 0x98f...19a2b |
Mar 19 09:50 AM | BREAD / OHM | Sell | $0.6443 | 0.0386 OHM | 0.0165 | 0.036381 OHM | $0.0106 | 0x398...af672 |
Mar 19 09:50 AM | BREAD / OHM | Sell | $0.6443 | 0.0386 OHM | 0.0137 | 0.035306 OHM | $0.028830 | 0xb3e...823a7 |
Mar 19 09:45 AM | BREAD / OHM | Sell | $0.6443 | 0.0386 OHM | 0.027287 | 0.032822 OHM | $0.024696 | 0x2e9...92733 |
Mar 19 09:41 AM | BREAD / WBERA | Buy | $0.6488 | 1.18 WBERA | 1.48 | 1.74 WBERA | $0.9576 | 0xa3a...9922c |
Mar 19 09:41 AM | BREAD / OHM | Sell | $0.6443 | 0.0386 OHM | 1.48 | 0.0571 OHM | $0.9510 | 0xa3a...9922c |
Mar 19 09:41 AM | BREAD / OHM | Sell | $0.6441 | 0.0386 OHM | 0.0137 | 0.035303 OHM | $0.028826 | 0x2fd...b0feb |
Mar 19 09:40 AM | BREAD / OHM | Sell | $0.6441 | 0.0386 OHM | 0.0137 | 0.035303 OHM | $0.028826 | 0x64a...6ca31 |
Mar 19 09:40 AM | BREAD / OHM | Sell | $0.6441 | 0.0386 OHM | 0.0113 | 0.034367 OHM | $0.027267 | 0xe5a...74c9d |
Mar 19 09:40 AM | BREAD / OHM | Sell | $0.6441 | 0.0386 OHM | 0.0113 | 0.034367 OHM | $0.027267 | 0x381...b84ab |
Mar 19 09:40 AM | BREAD / WBERA | Buy | $0.6513 | 1.18 WBERA | 0.022262 | 0.022671 WBERA | $0.021474 | 0x05c...2e3d9 |
Mar 19 09:40 AM | BREAD / OHM | Sell | $0.6441 | 0.0386 OHM | 0.022262 | 0.048755 OHM | $0.021457 | 0x05c...2e3d9 |
Mar 19 09:40 AM | BREAD / OHM | Sell | $0.6441 | 0.0386 OHM | 0.021034 | 0.044000 OHM | $0.036657 | 0xcc4...0114a |
Mar 19 09:40 AM | BREAD / OHM | Sell | $0.6441 | 0.0386 OHM | 0.027343 | 0.032842 OHM | $0.024730 | 0xa51...4d26e |
Mar 19 09:40 AM | BREAD / OHM | Sell | $0.6441 | 0.0386 OHM | 0.0133 | 0.035135 OHM | $0.028545 | 0x55d...588d9 |
Mar 19 09:40 AM | BREAD / LBGT | Sell | $0.6459 | 1.19 LBGT | 0.3488 | 0.4170 LBGT | $0.2253 | 0xb47...4d39e |
Mar 19 09:40 AM | BREAD / WBERA | Buy | $0.6513 | 1.18 WBERA | 0.0618 | 0.0730 WBERA | $0.0403 | 0xd87...dff72 |
Mar 19 09:40 AM | BREAD / OHM | Sell | $0.6441 | 0.0386 OHM | 0.0618 | 0.022394 OHM | $0.0398 | 0xd87...dff72 |
Mar 19 09:40 AM | BREAD / LBGT | Sell | $0.6464 | 1.19 LBGT | 0.033205 | 0.033832 LBGT | $0.032072 | 0xd45...fb40f |
Mar 19 09:40 AM | BREAD / WBERA | Buy | $0.6515 | 1.18 WBERA | 1.03 | 1.22 WBERA | $0.6739 | 0xa0b...0c18d |
Mar 19 09:40 AM | BREAD / LBGT | Sell | $0.6458 | 1.19 LBGT | 1.03 | 1.24 LBGT | $0.6681 | 0xa0b...0c18d |
Mar 19 09:40 AM | BREAD / OHM | Buy | $0.6443 | 0.0386 OHM | 73.59 | 2.85 OHM | $47.41 | 0x8ce...6df67 |
Mar 19 09:40 AM | BREAD / LBGT | Buy | $0.6458 | 1.19 LBGT | 171.70 | 205.28 LBGT | $110.88 | 0x8ce...6df67 |
Mar 19 09:17 AM | BREAD / OHM | Buy | $0.6546 | 0.0392 OHM | 0.0834 | 0.023261 OHM | $0.0546 | 0x154...da00d |
Mar 19 09:17 AM | BREAD / WBERA | Sell | $0.6479 | 1.19 WBERA | 0.0834 | 0.0993 WBERA | $0.0540 | 0x154...da00d |
Mar 19 09:17 AM | BREAD / OHM | Buy | $0.6546 | 0.0392 OHM | 0.0507 | 0.021982 OHM | $0.0332 | 0xdc3...598c2 |
Mar 19 09:17 AM | BREAD / WBERA | Sell | $0.6477 | 1.19 WBERA | 0.0507 | 0.0604 WBERA | $0.0328 | 0xdc3...598c2 |
Mar 19 09:13 AM | BREAD / OHM | Buy | $0.6546 | 0.0392 OHM | 0.0150 | 0.035877 OHM | $0.029842 | 0x222...97a67 |
Mar 19 09:13 AM | BREAD / WBERA | Sell | $0.6476 | 1.19 WBERA | 0.0150 | 0.0179 WBERA | $0.029737 | 0x222...97a67 |
Mar 19 09:00 AM | BREAD / USD₮0 | Buy | $0.6634 | 0.6634 USD₮0 | 0.033197 | 0.032080 USD₮0 | $0.032121 | 0xc00...ea335 |
Mar 19 09:00 AM | BREAD / WBERA | Sell | $0.6501 | 1.19 WBERA | 0.033197 | 0.033806 WBERA | $0.032079 | 0xc00...ea335 |
Mar 19 08:24 AM | BREAD / OHM | Buy | $0.6546 | 0.0392 OHM | 0.032988 | 0.041168 OHM | $0.031956 | 0xa87...c7c07 |
Mar 19 08:24 AM | BREAD / WBERA | Sell | $0.6488 | 1.19 WBERA | 0.032988 | 0.033558 WBERA | $0.031939 | 0xa87...c7c07 |
Mar 19 08:18 AM | BREAD / WBERA | Sell | $0.6494 | 1.19 WBERA | 0.034484 | 0.035338 WBERA | $0.032912 | 0xc4b...04147 |
Mar 19 08:18 AM | BREAD / USD₮0 | Buy | $0.6668 | 0.6668 USD₮0 | 0.034484 | 0.032940 USD₮0 | $0.032990 | 0xc4b...04147 |
Mar 19 07:19 AM | BREAD / LBGT | Buy | $0.6572 | 1.21 LBGT | 9.68 | 11.65 LBGT | $6.36 | 0xb26...112cd |
Mar 19 07:19 AM | BREAD / WBERA | Buy | $0.6560 | 1.19 WBERA | 1.38 | 1.64 WBERA | $0.9082 | 0xb26...112cd |
Mar 19 07:19 AM | BREAD / OHM | Sell | $0.6547 | 0.0392 OHM | 11.06 | 0.4346 OHM | $7.24 | 0xb26...112cd |
Mar 19 07:16 AM | BREAD / OHM | Buy | $0.6574 | 0.0391 OHM | 12.29 | 0.4799 OHM | $8.08 | 0x7f2...076bc |
Mar 19 07:16 AM | BREAD / LBGT | Sell | $0.6582 | 1.21 LBGT | 12.29 | 14.88 LBGT | $8.09 | 0x7f2...076bc |
Mar 19 07:16 AM | BREAD / OHM | Buy | $0.6592 | 0.0392 OHM | 1.23 | 0.0481 OHM | $0.8102 | 0x7f2...076bc |
Mar 19 07:16 AM | BREAD / WBERA | Sell | $0.6603 | 1.19 WBERA | 1.23 | 1.47 WBERA | $0.8116 | 0x7f2...076bc |
Mar 19 06:51 AM | BREAD / LBGT | Buy | $0.6625 | 1.21 LBGT | 1.10 | 1.32 LBGT | $0.7264 | 0x351...ce884 |
Mar 19 06:51 AM | BREAD / OHM | Sell | $0.6593 | 0.0392 OHM | 1.10 | 0.0431 OHM | $0.7230 | 0x351...ce884 |
Mar 19 05:18 AM | BREAD / LBGT | Buy | $0.6658 | 1.21 LBGT | 0.0887 | 0.1066 LBGT | $0.0590 | 0xbd3...1d9b0 |
Mar 19 05:18 AM | BREAD / OHM | Sell | $0.6592 | 0.0392 OHM | 0.0887 | 0.023488 OHM | $0.0584 | 0xbd3...1d9b0 |
Mar 19 05:13 AM | BREAD / LBGT | Buy | $0.6657 | 1.21 LBGT | 0.0661 | 0.0795 LBGT | $0.0440 | 0x0ac...3d61a |
Mar 19 05:13 AM | BREAD / OHM | Sell | $0.6592 | 0.0392 OHM | 0.0661 | 0.022600 OHM | $0.0436 | 0x0ac...3d61a |
Mar 19 05:09 AM | BREAD / WBERA | Buy | $0.6636 | 1.19 WBERA | 0.3386 | 0.4011 WBERA | $0.2247 | 0x87f...10b96 |
Mar 19 05:09 AM | BREAD / OHM | Sell | $0.6592 | 0.0392 OHM | 0.3386 | 0.0133 OHM | $0.2232 | 0x87f...10b96 |
Mar 19 05:09 AM | BREAD / LBGT | Buy | $0.6654 | 1.21 LBGT | 0.9560 | 1.15 LBGT | $0.6361 | 0x7f7...f0339 |
Mar 19 05:09 AM | BREAD / OHM | Sell | $0.6591 | 0.0392 OHM | 0.9560 | 0.0376 OHM | $0.6301 | 0x7f7...f0339 |
Mar 19 05:06 AM | BREAD / LBGT | Buy | $0.6646 | 1.21 LBGT | 0.4838 | 0.5820 LBGT | $0.3215 | 0xcef...a94e1 |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6590 | 0.0392 OHM | 0.4838 | 0.0190 OHM | $0.3188 | 0xcef...a94e1 |
Mar 19 05:06 AM | BREAD / LBGT | Buy | $0.6647 | 1.21 LBGT | 4.46 | 5.36 LBGT | $2.96 | 0x991...1bf8b |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6589 | 0.0392 OHM | 4.46 | 0.1752 OHM | $2.94 | 0x991...1bf8b |
Mar 19 05:06 AM | BREAD / LBGT | Buy | $0.6649 | 1.21 LBGT | 4.46 | 5.37 LBGT | $2.97 | 0x7dd...4e52f |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6582 | 0.0392 OHM | 4.46 | 0.1752 OHM | $2.94 | 0x7dd...4e52f |
Mar 19 05:06 AM | BREAD / LBGT | Buy | $0.6647 | 1.21 LBGT | 1.01 | 1.22 LBGT | $0.6742 | 0xa79...dc8b6 |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6576 | 0.0391 OHM | 1.01 | 0.0398 OHM | $0.6671 | 0xa79...dc8b6 |
Mar 19 05:06 AM | BREAD / WBERA | Buy | $0.6620 | 1.19 WBERA | 0.3442 | 0.4080 WBERA | $0.2279 | 0xd31...14003 |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6575 | 0.0391 OHM | 0.3442 | 0.0135 OHM | $0.2263 | 0xd31...14003 |
Mar 19 05:06 AM | BREAD / WBERA | Buy | $0.6626 | 1.19 WBERA | 0.0990 | 0.1175 WBERA | $0.0656 | 0x792...38394 |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6574 | 0.0391 OHM | 0.0990 | 0.023886 OHM | $0.0651 | 0x792...38394 |
Mar 19 05:06 AM | BREAD / LBGT | Buy | $0.6641 | 1.21 LBGT | 1.04 | 1.25 LBGT | $0.6910 | 0x40d...d426a |
Mar 19 05:06 AM | BREAD / OHM | Sell | $0.6574 | 0.0391 OHM | 1.04 | 0.0408 OHM | $0.6841 | 0x40d...d426a |
Mar 19 05:05 AM | BREAD / LBGT | Buy | $0.6637 | 1.21 LBGT | 0.9349 | 1.13 LBGT | $0.6205 | 0xb57...6411b |
Mar 19 05:05 AM | BREAD / OHM | Sell | $0.6572 | 0.0391 OHM | 0.9349 | 0.0367 OHM | $0.6145 | 0xb57...6411b |
Mar 19 05:05 AM | BREAD / WBERA | Buy | $0.6622 | 1.19 WBERA | 0.0593 | 0.0703 WBERA | $0.0393 | 0x57a...b05a1 |
Mar 19 05:05 AM | BREAD / OHM | Sell | $0.6571 | 0.0391 OHM | 0.0593 | 0.022326 OHM | $0.0390 | 0x57a...b05a1 |
Mar 19 05:05 AM | BREAD / WBERA | Buy | $0.6624 | 1.19 WBERA | 0.0195 | 0.0231 WBERA | $0.0129 | 0xe5f...ad4d8 |
Mar 19 05:05 AM | BREAD / OHM | Sell | $0.6571 | 0.0391 OHM | 0.0195 | 0.037646 OHM | $0.0128 | 0xe5f...ad4d8 |
Mar 19 05:04 AM | BREAD / WBERA | Buy | $0.6623 | 1.19 WBERA | 0.2337 | 0.2775 WBERA | $0.1548 | 0xb81...95c48 |
Mar 19 05:04 AM | BREAD / OHM | Sell | $0.6571 | 0.0391 OHM | 0.2337 | 0.029164 OHM | $0.1536 | 0xb81...95c48 |
Mar 19 05:04 AM | BREAD / WBERA | Buy | $0.6631 | 1.19 WBERA | 0.0271 | 0.0322 WBERA | $0.0180 | 0xd43...505a8 |
Mar 19 05:04 AM | BREAD / OHM | Sell | $0.6571 | 0.0391 OHM | 0.0271 | 0.021063 OHM | $0.0178 | 0xd43...505a8 |
Mar 19 05:02 AM | BREAD / WBERA | Buy | $0.6632 | 1.19 WBERA | 0.0915 | 0.1088 WBERA | $0.0607 | 0x2a4...ed141 |
Mar 19 05:02 AM | BREAD / OHM | Sell | $0.6571 | 0.0391 OHM | 0.0915 | 0.023588 OHM | $0.0601 | 0x2a4...ed141 |
Mar 19 05:02 AM | BREAD / WBERA | Buy | $0.6635 | 1.19 WBERA | 0.1114 | 0.1325 WBERA | $0.0739 | 0xce8...14ecb |
Mar 19 05:02 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.1114 | 0.024369 OHM | $0.0732 | 0xce8...14ecb |
Mar 19 05:02 AM | BREAD / WBERA | Buy | $0.6630 | 1.19 WBERA | 0.1199 | 0.1427 WBERA | $0.0795 | 0x0d6...57b00 |
Mar 19 05:02 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.1199 | 0.024702 OHM | $0.0788 | 0x0d6...57b00 |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033293 | 0.033965 LBGT | $0.032180 | 0x04e...f925f |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033293 | 0.041292 OHM | $0.032164 | 0x04e...f925f |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033340 | 0.034021 LBGT | $0.032211 | 0x519...bb0af |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033340 | 0.041310 OHM | $0.032195 | 0x519...bb0af |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033388 | 0.034079 LBGT | $0.032242 | 0x2fc...97bbd |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033388 | 0.041329 OHM | $0.032226 | 0x2fc...97bbd |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033436 | 0.034137 LBGT | $0.032274 | 0x11d...4df62 |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033436 | 0.041348 OHM | $0.032258 | 0x11d...4df62 |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033486 | 0.034196 LBGT | $0.032307 | 0x168...0662d |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033486 | 0.041367 OHM | $0.032290 | 0x168...0662d |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033536 | 0.034257 LBGT | $0.032340 | 0x545...5ad7a |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033536 | 0.041387 OHM | $0.032323 | 0x545...5ad7a |
Mar 19 03:24 AM | BREAD / LBGT | Buy | $0.6617 | 1.21 LBGT | 0.033586 | 0.034317 LBGT | $0.032373 | 0x919...3201e |
Mar 19 03:24 AM | BREAD / OHM | Sell | $0.6570 | 0.0391 OHM | 0.033586 | 0.041406 OHM | $0.032356 | 0x919...3201e |
