Bread

Bread Price (BREAD)

Date	Market	Type	Price (USD)	Price	BREAD	2nd ASSET	Total	TXN
Mar 19 08:24 AM	BREAD / OHM	Buy	$0.6546	0.0392 OHM	0.0₃2988	0.0₄1168 OHM	$0.0₃1956	0xa87...c7c07
Mar 19 08:24 AM	BREAD / WBERA	Sell	$0.6488	1.19 WBERA	0.0₃2988	0.0₃3558 WBERA	$0.0₃1939	0xa87...c7c07
Mar 19 08:18 AM	BREAD / WBERA	Sell	$0.6494	1.19 WBERA	0.0₃4484	0.0₃5338 WBERA	$0.0₃2912	0xc4b...04147
Mar 19 08:18 AM	BREAD / USD₮0	Buy	$0.6668	0.6668 USD₮0	0.0₃4484	0.0₃2940 USD₮0	$0.0₃2990	0xc4b...04147
Mar 19 07:19 AM	BREAD / LBGT	Buy	$0.6572	1.21 LBGT	9.68	11.65 LBGT	$6.36	0xb26...112cd
Mar 19 07:19 AM	BREAD / WBERA	Buy	$0.6560	1.19 WBERA	1.38	1.64 WBERA	$0.9082	0xb26...112cd
Mar 19 07:19 AM	BREAD / OHM	Sell	$0.6547	0.0392 OHM	11.06	0.4346 OHM	$7.24	0xb26...112cd
Mar 19 07:16 AM	BREAD / OHM	Buy	$0.6574	0.0391 OHM	12.29	0.4799 OHM	$8.08	0x7f2...076bc
Mar 19 07:16 AM	BREAD / LBGT	Sell	$0.6582	1.21 LBGT	12.29	14.88 LBGT	$8.09	0x7f2...076bc
Mar 19 07:16 AM	BREAD / OHM	Buy	$0.6592	0.0392 OHM	1.23	0.0481 OHM	$0.8102	0x7f2...076bc
Mar 19 07:16 AM	BREAD / WBERA	Sell	$0.6603	1.19 WBERA	1.23	1.47 WBERA	$0.8116	0x7f2...076bc
Mar 19 06:51 AM	BREAD / LBGT	Buy	$0.6625	1.21 LBGT	1.10	1.32 LBGT	$0.7264	0x351...ce884
Mar 19 06:51 AM	BREAD / OHM	Sell	$0.6593	0.0392 OHM	1.10	0.0431 OHM	$0.7230	0x351...ce884
Mar 19 05:18 AM	BREAD / LBGT	Buy	$0.6658	1.21 LBGT	0.0887	0.1066 LBGT	$0.0590	0xbd3...1d9b0
Mar 19 05:18 AM	BREAD / OHM	Sell	$0.6592	0.0392 OHM	0.0887	0.0₂3488 OHM	$0.0584	0xbd3...1d9b0
Mar 19 05:13 AM	BREAD / LBGT	Buy	$0.6657	1.21 LBGT	0.0661	0.0795 LBGT	$0.0440	0x0ac...3d61a
Mar 19 05:13 AM	BREAD / OHM	Sell	$0.6592	0.0392 OHM	0.0661	0.0₂2600 OHM	$0.0436	0x0ac...3d61a
Mar 19 05:09 AM	BREAD / WBERA	Buy	$0.6636	1.19 WBERA	0.3386	0.4011 WBERA	$0.2247	0x87f...10b96
Mar 19 05:09 AM	BREAD / OHM	Sell	$0.6592	0.0392 OHM	0.3386	0.0133 OHM	$0.2232	0x87f...10b96
Mar 19 05:09 AM	BREAD / LBGT	Buy	$0.6654	1.21 LBGT	0.9560	1.15 LBGT	$0.6361	0x7f7...f0339
Mar 19 05:09 AM	BREAD / OHM	Sell	$0.6591	0.0392 OHM	0.9560	0.0376 OHM	$0.6301	0x7f7...f0339
Mar 19 05:06 AM	BREAD / LBGT	Buy	$0.6646	1.21 LBGT	0.4838	0.5820 LBGT	$0.3215	0xcef...a94e1
Mar 19 05:06 AM	BREAD / OHM	Sell	$0.6590	0.0392 OHM	0.4838	0.0190 OHM	$0.3188	0xcef...a94e1
Mar 19 05:06 AM	BREAD / LBGT	Buy	$0.6647	1.21 LBGT	4.46	5.36 LBGT	$2.96	0x991...1bf8b
Mar 19 05:06 AM	BREAD / OHM	Sell	$0.6589	0.0392 OHM	4.46	0.1752 OHM	$2.94	0x991...1bf8b
Mar 19 05:06 AM	BREAD / LBGT	Buy	$0.6649	1.21 LBGT	4.46	5.37 LBGT	$2.97	0x7dd...4e52f
Mar 19 05:06 AM	BREAD / OHM	Sell	$0.6582	0.0392 OHM	4.46	0.1752 OHM	$2.94	0x7dd...4e52f
Mar 19 05:06 AM	BREAD / LBGT	Buy	$0.6647	1.21 LBGT	1.01	1.22 LBGT	$0.6742	0xa79...dc8b6
Mar 19 05:06 AM	BREAD / OHM	Sell	$0.6576	0.0391 OHM	1.01	0.0398 OHM	$0.6671	0xa79...dc8b6
Mar 19 05:06 AM	BREAD / WBERA	Buy	$0.6620	1.19 WBERA	0.3442	0.4080 WBERA	$0.2279	0xd31...14003
Mar 19 05:06 AM	BREAD / OHM	Sell	$0.6575	0.0391 OHM	0.3442	0.0135 OHM	$0.2263	0xd31...14003
Mar 19 05:06 AM	BREAD / WBERA	Buy	$0.6626	1.19 WBERA	0.0990	0.1175 WBERA	$0.0656	0x792...38394
Mar 19 05:06 AM	BREAD / OHM	Sell	$0.6574	0.0391 OHM	0.0990	0.0₂3886 OHM	$0.0651	0x792...38394
Mar 19 05:06 AM	BREAD / LBGT	Buy	$0.6641	1.21 LBGT	1.04	1.25 LBGT	$0.6910	0x40d...d426a
Mar 19 05:06 AM	BREAD / OHM	Sell	$0.6574	0.0391 OHM	1.04	0.0408 OHM	$0.6841	0x40d...d426a
Mar 19 05:05 AM	BREAD / LBGT	Buy	$0.6637	1.21 LBGT	0.9349	1.13 LBGT	$0.6205	0xb57...6411b
Mar 19 05:05 AM	BREAD / OHM	Sell	$0.6572	0.0391 OHM	0.9349	0.0367 OHM	$0.6145	0xb57...6411b
Mar 19 05:05 AM	BREAD / WBERA	Buy	$0.6622	1.19 WBERA	0.0593	0.0703 WBERA	$0.0393	0x57a...b05a1
Mar 19 05:05 AM	BREAD / OHM	Sell	$0.6571	0.0391 OHM	0.0593	0.0₂2326 OHM	$0.0390	0x57a...b05a1
Mar 19 05:05 AM	BREAD / WBERA	Buy	$0.6624	1.19 WBERA	0.0195	0.0231 WBERA	$0.0129	0xe5f...ad4d8
Mar 19 05:05 AM	BREAD / OHM	Sell	$0.6571	0.0391 OHM	0.0195	0.0₃7646 OHM	$0.0128	0xe5f...ad4d8
Mar 19 05:04 AM	BREAD / WBERA	Buy	$0.6623	1.19 WBERA	0.2337	0.2775 WBERA	$0.1548	0xb81...95c48
Mar 19 05:04 AM	BREAD / OHM	Sell	$0.6571	0.0391 OHM	0.2337	0.0₂9164 OHM	$0.1536	0xb81...95c48
Mar 19 05:04 AM	BREAD / WBERA	Buy	$0.6631	1.19 WBERA	0.0271	0.0322 WBERA	$0.0180	0xd43...505a8
Mar 19 05:04 AM	BREAD / OHM	Sell	$0.6571	0.0391 OHM	0.0271	0.0₂1063 OHM	$0.0178	0xd43...505a8
Mar 19 05:02 AM	BREAD / WBERA	Buy	$0.6632	1.19 WBERA	0.0915	0.1088 WBERA	$0.0607	0x2a4...ed141
Mar 19 05:02 AM	BREAD / OHM	Sell	$0.6571	0.0391 OHM	0.0915	0.0₂3588 OHM	$0.0601	0x2a4...ed141
Mar 19 05:02 AM	BREAD / WBERA	Buy	$0.6635	1.19 WBERA	0.1114	0.1325 WBERA	$0.0739	0xce8...14ecb
Mar 19 05:02 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.1114	0.0₂4369 OHM	$0.0732	0xce8...14ecb
Mar 19 05:02 AM	BREAD / WBERA	Buy	$0.6630	1.19 WBERA	0.1199	0.1427 WBERA	$0.0795	0x0d6...57b00
Mar 19 05:02 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.1199	0.0₂4702 OHM	$0.0788	0x0d6...57b00
Mar 19 03:24 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₃3293	0.0₃3965 LBGT	$0.0₃2180	0x04e...f925f
Mar 19 03:24 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₃3293	0.0₄1292 OHM	$0.0₃2164	0x04e...f925f
Mar 19 03:24 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₃3340	0.0₃4021 LBGT	$0.0₃2211	0x519...bb0af
Mar 19 03:24 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₃3340	0.0₄1310 OHM	$0.0₃2195	0x519...bb0af
Mar 19 03:24 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₃3388	0.0₃4079 LBGT	$0.0₃2242	0x2fc...97bbd
Mar 19 03:24 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₃3388	0.0₄1329 OHM	$0.0₃2226	0x2fc...97bbd
Mar 19 03:24 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₃3436	0.0₃4137 LBGT	$0.0₃2274	0x11d...4df62
Mar 19 03:24 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₃3436	0.0₄1348 OHM	$0.0₃2258	0x11d...4df62
Mar 19 03:24 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₃3486	0.0₃4196 LBGT	$0.0₃2307	0x168...0662d
Mar 19 03:24 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₃3486	0.0₄1367 OHM	$0.0₃2290	0x168...0662d
Mar 19 03:24 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₃3536	0.0₃4257 LBGT	$0.0₃2340	0x545...5ad7a
Mar 19 03:24 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₃3536	0.0₄1387 OHM	$0.0₃2323	0x545...5ad7a
Mar 19 03:24 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₃3586	0.0₃4317 LBGT	$0.0₃2373	0x919...3201e
Mar 19 03:24 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₃3586	0.0₄1406 OHM	$0.0₃2356	0x919...3201e
Mar 19 03:24 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₃3662	0.0₃4409 LBGT	$0.0₃2424	0x5fe...1423f
Mar 19 03:24 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₃3662	0.0₄1436 OHM	$0.0₃2406	0x5fe...1423f
Mar 19 03:24 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₃6564	0.0₃7902 LBGT	$0.0₃4343	0xcd0...d13c4
Mar 19 03:24 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₃6564	0.0₄2574 OHM	$0.0₃4313	0xcd0...d13c4
Mar 19 03:23 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₂8841	0.0106 LBGT	$0.0₂5851	0x521...dda9b
Mar 19 03:23 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂8841	0.0₃3467 OHM	$0.0₂5809	0x521...dda9b
Mar 19 03:23 AM	BREAD / LBGT	Buy	$0.6617	1.21 LBGT	0.0₂8829	0.0106 LBGT	$0.0₂5842	0x745...6fc09
Mar 19 03:23 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂8829	0.0₃3462 OHM	$0.0₂5801	0x745...6fc09
Mar 19 03:23 AM	BREAD / LBGT	Buy	$0.6614	1.21 LBGT	0.0₂9153	0.0110 LBGT	$0.0₂6053	0x2ec...958b0
Mar 19 03:23 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂9153	0.0₃3589 OHM	$0.0₂6014	0x2ec...958b0
Mar 19 03:23 AM	BREAD / LBGT	Buy	$0.6614	1.21 LBGT	0.0₂9604	0.0116 LBGT	$0.0₂6352	0x3ef...fdbea
Mar 19 03:23 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂9604	0.0₃3766 OHM	$0.0₂6310	0x3ef...fdbea
Mar 19 03:23 AM	BREAD / LBGT	Buy	$0.6614	1.21 LBGT	0.0104	0.0125 LBGT	$0.0₂6874	0x7d5...a717c
Mar 19 03:23 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0104	0.0₃4075 OHM	$0.0₂6828	0x7d5...a717c
Mar 19 03:23 AM	BREAD / LBGT	Buy	$0.6614	1.21 LBGT	0.0113	0.0136 LBGT	$0.0₂7479	0x947...0b7b9
Mar 19 03:23 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0113	0.0₃4434 OHM	$0.0₂7430	0x947...0b7b9
Mar 19 03:23 AM	BREAD / LBGT	Buy	$0.6614	1.21 LBGT	0.0101	0.0121 LBGT	$0.0₂6650	0x646...887bc
Mar 19 03:23 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0101	0.0₃3943 OHM	$0.0₂6607	0x646...887bc
Mar 19 03:23 AM	BREAD / LBGT	Buy	$0.6614	1.21 LBGT	0.0₂9027	0.0109 LBGT	$0.0₂5970	0x233...ac38c
Mar 19 03:23 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂9027	0.0₃3540 OHM	$0.0₂5931	0x233...ac38c
Mar 19 03:23 AM	BREAD / LBGT	Buy	$0.6614	1.21 LBGT	0.0₂7927	0.0₂9544 LBGT	$0.0₂5243	0x23b...16651
Mar 19 03:23 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂7927	0.0₃3108 OHM	$0.0₂5208	0x23b...16651
Mar 19 03:22 AM	BREAD / LBGT	Buy	$0.6614	1.21 LBGT	0.0₂5427	0.0₂6534 LBGT	$0.0₂3589	0xe19...305c6
Mar 19 03:22 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂5427	0.0₃2128 OHM	$0.0₂3566	0xe19...305c6
Mar 19 03:22 AM	BREAD / LBGT	Buy	$0.6614	1.21 LBGT	0.0₂6532	0.0₂7864 LBGT	$0.0₂4320	0x043...eb333
Mar 19 03:22 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂6532	0.0₃2561 OHM	$0.0₂4292	0x043...eb333
Mar 19 03:22 AM	BREAD / LBGT	Buy	$0.6609	1.21 LBGT	0.0₂1518	0.0₂1828 LBGT	$0.0₂1004	0xc88...d580e
Mar 19 03:22 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂1518	0.0₄5951 OHM	$0.0₃9971	0xc88...d580e
Mar 19 03:20 AM	BREAD / LBGT	Buy	$0.6605	1.21 LBGT	0.0₂5282	0.0₂6359 LBGT	$0.0₂3489	0x781...aeb59
Mar 19 03:20 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂5282	0.0₃2071 OHM	$0.0₂3470	0x781...aeb59
Mar 19 03:20 AM	BREAD / LBGT	Buy	$0.6605	1.21 LBGT	0.0₂6139	0.0₂7391 LBGT	$0.0₂4055	0x40d...4f0b7
Mar 19 03:20 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂6139	0.0₃2407 OHM	$0.0₂4034	0x40d...4f0b7
Mar 19 03:20 AM	BREAD / LBGT	Buy	$0.6605	1.21 LBGT	0.0₂2056	0.0₂2475 LBGT	$0.0₂1358	0xf51...c9838
Mar 19 03:20 AM	BREAD / OHM	Sell	$0.6570	0.0391 OHM	0.0₂2056	0.0₄8058 OHM	$0.0₂1351	0xf51...c9838
Mar 19 03:19 AM	BREAD / LBGT	Buy	$0.6605	1.21 LBGT	0.0₂7588	0.0₂9135 LBGT	$0.0₂5012	0x7ac...44711

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BREAD/OHM	12mo	$0.6546	522	$381.62	-	0,00%	-11.21%	$553.67K
BREAD/LBGT	11mo	$0.6572	343	$340.87	-	-	-10.10%	$555.84K
BREAD/WBERA	12mo	$0.6488	114	$15.15	-	-0.09%	-11.47%	$548.73K
BREAD/WBERA	12mo	$0.6478	14	$0.0₂9678	-	-	-5.98%	$547.88K
BREAD/USD₮0	12mo	$0.6668	10	$0.0₂4869	-	0,00%	-9.45%	$563.96K
BREAD/WBERA	12mo	$0.6608	7	$0.0₃2382	-	-	-8.43%	$558.91K
BREAD/LBGT	11mo	$0.6566	7	$0.0₃1032	-	-	-8.11%	$555.37K

What is the price of Bread (BREAD)?

The current price for Bread (BREAD) on the Berachain chain is $0.6557. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bread (BREAD)?

The Fully Diluted Valuation (FDV) of Bread (BREAD) is $554.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bread (BREAD)?

You can buy Bread on decentralized exchanges (DEXes) on the Berachain chain. Check the Bread Liquidity pools to see all available BREAD trading pairs and choose the pool with the best liquidity.

What is Bread (BREAD) liquidity?

The total liquidity for Bread (BREAD) across all pools on Berachain is $6.96K. Liquidity is spread across pools, providing traders with multiple options for swapping BREAD.

What is BREAD, Bread?

Bread (BREAD) is a cryptocurrency token deployed on the Berachain blockchain. The current value of BREAD is $0.6557. Visit the Description tab for more details about this project.

How to trade BREAD?

You can buy or sell BREAD on the Berachain chain through any of available BREAD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bread

The BREAD token operates within the innovative BakerDAO ecosystem, which merges advanced financial mechanisms such as collateralized lending and leverage. This ecosystem is built on Berachain's Proof-of-Liquidity, ensuring that users can benefit from auto-leverage supported by real liquidity. BREAD features a unique design that enforces a mathematically-driven upward price trajectory, reinforcing its value through backing by BERA tokens. This structure aims to provide stability and growth potential within the ecosystem. The development of BakerDAO is supported by the core teams from Kodiak Finance and Yeet, alongside a collaboration with OlympusDAO, enhancing the project's credibility and strategic direction. With its focus on creating a cohesive financial environment, BREAD offers users a compelling option for engaging with decentralized finance and accessing leveraged opportunities backed by solid liquidity.

BREAD/OHM on Kodiak V3 BREAD/LBGT on Kodiak V3 BREAD/WBERA on Kodiak V3 BREAD/WBERA on Kodiak V3 BREAD/USD₮0 on Kodiak V3 BREAD/WBERA on Kodiak V2 BREAD/LBGT on Kodiak V2

Bread (BREAD)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Bread

About Bread