BREAD/OHM Pool
The live BREAD/OHM price today is $0.6350, with a 24-hour trading volume of $236.81. This pair has changed -5.91% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.6350
- 24h Volume
- $236.81
- 24h Buy Volume
- $200.92
- 24h Sell Volume
- $35.88
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 224
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 0.02%
- 24 Hours
- -5.91%
Tokens in this pool
Bread (BREAD) Olympus (OHM)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTRecent Transactions
- : -1597790325563767300 BREAD for 60970029 OHM
- : -714410841792912000 BREAD for 27254410 OHM
- : -5878017416556202000 BREAD for 224084679 OHM
- : -185232790769232450 BREAD for 7056940 OHM
- : -293256963819979600 BREAD for 11171837 OHM
- : -743018190041613800 BREAD for 28302669 OHM
- : -5886797699652750000 BREAD for 224077419 OHM
- : -1963952547659567600 BREAD for 74693736 OHM
- : -1964792678358799600 BREAD for 74694211 OHM
- : -3932623589168891000 BREAD for 149409432 OHM
BREAD / OHM
BREAD/OHM Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (OHM) | BREAD | OHM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:41 PM | Sell | $0.6350 | 0.0381 | 1.60 | 0.0610 | $1.01 | 0x744...af90e |
Mar 19 09:24 PM | Sell | $0.6348 | 0.0380 | 0.7144 | 0.0273 | $0.4535 | 0x967...18135 |
Mar 19 09:21 PM | Sell | $0.6347 | 0.0380 | 5.88 | 0.2241 | $3.73 | 0x085...b54dc |
Mar 19 09:21 PM | Sell | $0.6339 | 0.0380 | 0.1852 | 0.027057 | $0.1174 | 0xeb5...c1dad |
Mar 19 09:21 PM | Sell | $0.6339 | 0.0380 | 0.2933 | 0.0112 | $0.1859 | 0x412...6452a |
Mar 19 09:21 PM | Sell | $0.6338 | 0.0380 | 0.7430 | 0.0283 | $0.4709 | 0xb61...d333d |
Mar 19 09:20 PM | Sell | $0.6337 | 0.0380 | 5.89 | 0.2241 | $3.73 | 0x040...e73c3 |
Mar 19 09:06 PM | Sell | $0.6329 | 0.0379 | 1.96 | 0.0747 | $1.24 | 0xb9d...9d6c6 |
Mar 19 09:06 PM | Sell | $0.6326 | 0.0379 | 1.96 | 0.0747 | $1.24 | 0xf48...c00cf |
Mar 19 09:03 PM | Sell | $0.6323 | 0.0379 | 3.93 | 0.1494 | $2.49 | 0x2dd...01fe5 |
Mar 19 08:50 PM | Sell | $0.6318 | 0.0379 | 1.14 | 0.0434 | $0.7228 | 0xce4...a04e4 |
Mar 19 08:23 PM | Sell | $0.6317 | 0.0379 | 0.7080 | 0.0269 | $0.4472 | 0x02d...db289 |
Mar 19 07:52 PM | Buy | $0.6316 | 0.0378 | 0.7897 | 0.0298 | $0.4987 | 0x0af...5b11d |
Mar 19 07:13 PM | Sell | $0.6317 | 0.0379 | 0.0275 | 0.021044 | $0.0174 | 0x6f5...115c6 |
Mar 19 07:07 PM | Sell | $0.6317 | 0.0379 | 0.033858 | 0.041465 | $0.032437 | 0x1c9...c3258 |
Mar 19 05:37 PM | Buy | $0.6317 | 0.0379 | 0.044159 | 0.051569 | $0.042628 | 0x777...28ee3 |
Mar 19 05:25 PM | Buy | $0.6317 | 0.0379 | 0.2774 | 0.0105 | $0.1752 | 0x7ad...98eba |
Mar 19 05:13 PM | Buy | $0.6317 | 0.0379 | 6.29 | 0.2376 | $3.98 | 0x9ec...85631 |
Mar 19 05:12 PM | Buy | $0.6326 | 0.0379 | 0.8471 | 0.0320 | $0.5358 | 0x9db...49275 |
Mar 19 05:11 PM | Buy | $0.6327 | 0.0379 | 0.8474 | 0.0320 | $0.5361 | 0x2ca...1a405 |