29,734,478 Pools27,472,616 Tokens

BREAD/OHM Pool

The live BREAD/OHM price today is $0.6443, with a 24-hour trading volume of $387.47. This pair has changed -11.43% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.6443
24h Volume
$387.47
24h Buy Volume
$367.46
24h Sell Volume
$20.01
Liquidity
No data
24h Transactions
484
24h Buys
417
24h Sells
67

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.28%
24 Hours
-11.43%

Tokens in this pool

Bread (BREAD) Olympus (OHM)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERA

Other Pools Trading BREAD (Bread)

BREAD/LBGT on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/USD₮0 on Kodiak V3BREAD/WBERA on Kodiak V2BREAD/LBGT on Kodiak V2

Recent Transactions

  • : -66578316489451 BREAD for 2578 OHM
  • : -7426648837654579 BREAD for 287540 OHM
  • : -14711834453161722 BREAD for 569601 OHM
  • : -16478682190435180 BREAD for 638007 OHM
  • : -13703714090200706 BREAD for 530566 OHM
  • : -7286683506113309 BREAD for 282118 OHM
  • : -1475982645910052900 BREAD for 57136212 OHM
  • : -13701235000969920 BREAD for 530298 OHM
  • : -13701275622550840 BREAD for 530298 OHM
  • : -11281729676961812 BREAD for 436650 OHM

BREAD / OHM

BREAD/OHM Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (OHM)BREADOHMTotal (USD)TXN
Mar 19 09:52 AM
Sell$0.64430.03860.0466580.052578$0.0442900xf43...0228f
Mar 19 09:51 AM
Sell$0.64430.03860.0274270.032876$0.0247860x8f9...f7416
Mar 19 09:50 AM
Sell$0.64430.03860.01470.035697$0.0294800x98f...19a2b
Mar 19 09:50 AM
Sell$0.64430.03860.01650.036381$0.01060x398...af672
Mar 19 09:50 AM
Sell$0.64430.03860.01370.035306$0.0288300xb3e...823a7
Mar 19 09:45 AM
Sell$0.64430.03860.0272870.032822$0.0246960x2e9...92733
Mar 19 09:41 AM
Sell$0.64430.03861.480.0571$0.95100xa3a...9922c
Mar 19 09:41 AM
Sell$0.64410.03860.01370.035303$0.0288260x2fd...b0feb
Mar 19 09:40 AM
Sell$0.64410.03860.01370.035303$0.0288260x64a...6ca31
Mar 19 09:40 AM
Sell$0.64410.03860.01130.034367$0.0272670xe5a...74c9d
Mar 19 09:40 AM
Sell$0.64410.03860.01130.034367$0.0272670x381...b84ab
Mar 19 09:40 AM
Sell$0.64410.03860.0222620.048755$0.0214570x05c...2e3d9
Mar 19 09:40 AM
Sell$0.64410.03860.0210340.044000$0.0366570xcc4...0114a
Mar 19 09:40 AM
Sell$0.64410.03860.0273430.032842$0.0247300xa51...4d26e
Mar 19 09:40 AM
Sell$0.64410.03860.01330.035135$0.0285450x55d...588d9
Mar 19 09:40 AM
Sell$0.64410.03860.06180.022394$0.03980xd87...dff72
Mar 19 09:40 AM
Buy$0.64430.038673.592.85$47.410x8ce...6df67
Mar 19 09:17 AM
Buy$0.65460.03920.08340.023261$0.05460x154...da00d
Mar 19 09:17 AM
Buy$0.65460.03920.05070.021982$0.03320xdc3...598c2
Mar 19 09:13 AM
Buy$0.65460.03920.01500.035877$0.0298420x222...97a67