29,730,118 Pools27,463,241 Tokens
0x58a0d4b6e0617ae64aa35498b1b1942355d9ac26/c
All chainsBerachain
Related TokensRelated
USDC.eUSDC.e

Foxify (FOX)

The live Foxify price today is $0.2507, with a 24-hour trading volume of $1.73K. FOX has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.2507
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.73K
24h Volume
$1.73K
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Bridged USDC (Stargate) (USDC.e)

Liquidity Pools

USDC.e/FOX on Kodiak V3

Recent Transactions

  • : 401828209000000000000 FOX for -100800269 USDC.e
  • : 401201603000000000000 FOX for -101436053 USDC.e
  • : 777265946000000000000 FOX for -198806361 USDC.e
  • : -777265946717323100000 FOX for 200000000 USDC.e
  • : -1.1253192271216421e+21 FOX for 284196267 USDC.e
  • : 1.184127951e+21 FOX for -297418378 USDC.e
  • : 2.416698952494986e+21 FOX for -628982289 USDC.e
  • : 376280659000000000000 FOX for -100693520 USDC.e
  • : 108850000000000000000 FOX for -29271285 USDC.e
  • : -370619135306115400000 FOX for 100000000 USDC.e

Foxify

Foxify Price (FOX)

DateMarketTypePrice (USD)PriceFOX2nd ASSETTotalTXN
Mar 19 07:27 AM
FOX / USDC.eBuy$0.25070.2506 USDC.e401.83100.80 USDC.e$100.760x326...8cc22
Mar 19 03:02 AM
FOX / USDC.eBuy$0.25270.2526 USDC.e401.20101.44 USDC.e$101.370x34a...1c289
Mar 19 01:59 AM
FOX / USDC.eBuy$0.25470.2546 USDC.e777.27198.81 USDC.e$197.970x273...cac71
Mar 19 12:38 AM
FOX / USDC.eSell$0.25860.2585 USDC.e777.27200.00 USDC.e$201.030x989...83716
Mar 19 12:37 AM
FOX / USDC.eSell$0.25470.2546 USDC.e1.13K284.20 USDC.e$286.610xdea...3ff55
Mar 18 08:55 PM
FOX / USDC.eBuy$0.24920.2490 USDC.e1.18K297.42 USDC.e$295.040x1a3...12ba9
Mar 18 08:55 PM
FOX / USDC.eBuy$0.25500.2549 USDC.e2.42K628.98 USDC.e$616.240x0d0...c3606
Mar 18 02:58 PM
FOX / USDC.eBuy$0.26760.2674 USDC.e376.28100.69 USDC.e$100.670xb4a...cde27
Mar 18 12:24 PM
FOX / USDC.eBuy$0.26960.2694 USDC.e108.8529.27 USDC.e$29.340x6b9...fc3ae
Mar 17 06:56 PM
FOX / USDC.eSell$0.27000.2700 USDC.e370.62100.00 USDC.e$100.060x258...c3469
Mar 17 06:52 PM
FOX / USDC.eSell$0.26800.2680 USDC.e373.41100.00 USDC.e$100.070x7e6...ecb96
Mar 17 06:47 PM
FOX / USDC.eSell$0.26600.2660 USDC.e376.24100.00 USDC.e$100.070x628...0f262
Mar 17 06:46 PM
FOX / USDC.eSell$0.26400.2640 USDC.e379.10100.00 USDC.e$100.070x68b...2eae0
Mar 17 03:23 AM
FOX / USDC.eBuy$0.26200.2620 USDC.e383.90100.66 USDC.e$100.580x1c8...fcf4c
Mar 16 10:05 PM
FOX / USDC.eSell$0.26400.2640 USDC.e379.07100.00 USDC.e$100.070x034...b3d55
Mar 16 06:14 PM
FOX / USDC.eSell$0.26200.2620 USDC.e381.96100.00 USDC.e$100.070x3ab...bed70
Mar 16 03:39 PM
FOX / USDC.eSell$0.26010.2600 USDC.e384.89100.00 USDC.e$100.090xb4b...34734
Mar 16 04:40 AM
FOX / USDC.eSell$0.25800.2580 USDC.e407.32105.00 USDC.e$105.100x797...1f0ef
Mar 16 01:02 AM
FOX / USDC.eSell$0.25600.2560 USDC.e911.46231.93 USDC.e$233.380x12d...54b2c
Mar 16 12:51 AM
FOX / USDC.eSell$0.25150.2514 USDC.e438.05110.00 USDC.e$110.170x830...1616d
Mar 16 12:45 AM
FOX / USDC.eSell$0.24940.2493 USDC.e441.81110.00 USDC.e$110.170x17a...f15e0
Mar 14 03:59 PM
FOX / USDC.eBuy$0.24730.2472 USDC.e826.99205.43 USDC.e$204.530x75d...a3f4b
Mar 14 03:58 PM
FOX / USDC.eBuy$0.25130.2512 USDC.e1.29K327.70 USDC.e$324.720xfd1...63ed8
Mar 14 03:58 PM
FOX / USDC.eBuy$0.25780.2576 USDC.e392.15101.11 USDC.e$101.080x78a...65e0b
Mar 14 12:20 AM
FOX / USDC.eBuy$0.25970.2596 USDC.e391.95101.85 USDC.e$101.770x85c...d1c25
Mar 13 10:04 PM
FOX / USDC.eBuy$0.26170.2616 USDC.e384.83100.77 USDC.e$100.710x334...2cac1
Mar 13 03:55 PM
FOX / USDC.eBuy$0.26370.2637 USDC.e381.79100.75 USDC.e$100.680xe64...b5aec
Mar 13 02:05 PM
FOX / USDC.eBuy$0.26570.2657 USDC.e379.54100.92 USDC.e$100.830x245...e557d
Mar 13 02:02 PM
FOX / USDC.eSell$0.26770.2677 USDC.e693.78185.00 USDC.e$185.720x768...4d5f7
Mar 13 02:01 PM
FOX / USDC.eSell$0.26400.2640 USDC.e1.38K360.10 USDC.e$363.950x8ae...0055a
Mar 13 01:18 PM
FOX / USDC.eSell$0.25690.2569 USDC.e389.65100.00 USDC.e$100.090x729...8621b
Mar 13 12:35 AM
FOX / USDC.eBuy$0.25490.2549 USDC.e80.0020.35 USDC.e$20.390xef1...124f4
Mar 13 12:22 AM
FOX / USDC.eSell$0.25540.2553 USDC.e392.04100.00 USDC.e$100.110x116...98d72
Mar 12 11:04 PM
FOX / USDC.eSell$0.25340.2533 USDC.e395.09100.00 USDC.e$100.130xce1...7867b
Mar 12 06:28 PM
FOX / USDC.eSell$0.25150.2514 USDC.e598.41150.00 USDC.e$150.510x126...9e5b6
Mar 12 06:23 PM
FOX / USDC.eSell$0.24860.2485 USDC.e402.85100.00 USDC.e$100.140x492...e5758
Mar 12 04:26 PM
FOX / USDC.eSell$0.24660.2465 USDC.e610.22150.00 USDC.e$150.480x5b2...a9ce3
Mar 12 04:15 PM
FOX / USDC.eSell$0.24370.2436 USDC.e617.48150.00 USDC.e$150.490x102...73799
Mar 12 04:15 PM
FOX / USDC.eBuy$0.24080.2408 USDC.e839.71203.19 USDC.e$202.230x06e...ce317
Mar 12 04:14 PM
FOX / USDC.eBuy$0.24470.2447 USDC.e412.40101.00 USDC.e$100.930x7ed...ea38d
Mar 12 04:12 PM
FOX / USDC.eSell$0.24670.2466 USDC.e839.71206.04 USDC.e$207.160xf52...0f321
Mar 12 04:12 PM
FOX / USDC.eSell$0.24270.2427 USDC.e619.97150.00 USDC.e$150.490x79f...6f4cb
Mar 12 04:12 PM
FOX / USDC.eSell$0.23990.2398 USDC.e1.83K432.46 USDC.e$438.840x59a...26c74
Mar 12 04:11 PM
FOX / USDC.eSell$0.23170.2316 USDC.e649.60150.00 USDC.e$150.510xcbf...3c1d0
Mar 12 04:05 PM
FOX / USDC.eSell$0.22890.2288 USDC.e437.49100.00 USDC.e$100.140x02b...7507b
Mar 12 03:55 PM
FOX / USDC.eBuy$0.22700.2270 USDC.e1.34K306.15 USDC.e$303.350x373...7ec15
Mar 12 03:55 PM
FOX / USDC.eBuy$0.23280.2327 USDC.e1.07K249.84 USDC.e$248.150xe88...fd8b2
Mar 12 03:54 PM
FOX / USDC.eBuy$0.23750.2374 USDC.e450.90107.19 USDC.e$107.080x09c...876ce
Mar 12 03:53 PM
FOX / USDC.eBuy$0.23950.2395 USDC.e1.24K299.47 USDC.e$296.910x380...143f7
Mar 12 03:53 PM
FOX / USDC.eBuy$0.24530.2452 USDC.e1.91K476.31 USDC.e$469.070x790...778c9
Mar 12 03:52 PM
FOX / USDC.eBuy$0.25460.2545 USDC.e1.21K309.99 USDC.e$307.330xd62...8e709
Mar 12 03:52 PM
FOX / USDC.eBuy$0.26070.2606 USDC.e586.49153.30 USDC.e$152.900xb54...ebf49
Mar 12 03:51 PM
FOX / USDC.eBuy$0.26380.2637 USDC.e374.1698.74 USDC.e$98.690x49d...b2a93
Mar 12 03:51 PM
FOX / USDC.eBuy$0.26580.2657 USDC.e1.08K288.25 USDC.e$286.070xf28...a0a86
Mar 12 03:35 PM
FOX / USDC.eBuy$0.27160.2715 USDC.e563.80153.50 USDC.e$153.130x0b5...37596
Mar 12 11:59 AM
FOX / USDC.eSell$0.27470.2746 USDC.e547.57150.00 USDC.e$150.430x263...3ed7e
Mar 12 11:59 AM
FOX / USDC.eSell$0.27170.2716 USDC.e368.46100.00 USDC.e$100.100x596...2d4c6
USDC.e/FOX on Kodiak V3