29,764,420 Pools27,498,014 Tokens

WETH/USDC.e Pool

The live WETH/USDC.e price today is $2.13K, with a 24-hour trading volume of $0.0575. This pair has changed -3.26% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$0.0575
24h Buy Volume
$0.0364
24h Sell Volume
$0.0212
Liquidity
No data
24h Transactions
51
24h Buys
33
24h Sells
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.46%
24 Hours
-3.26%

Tokens in this pool

WETH (WETH) Bridged USDC (Stargate) (USDC.e)

Related Pools on Berachain

USDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDK

Other Pools Trading WETH (WETH)

WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2

Recent Transactions

  • : -330322280178 WETH for 703 USDC.e
  • : -573473031212 WETH for 1215 USDC.e
  • : 560354150039 WETH for -1179 USDC.e
  • : 512499824771 WETH for -1082 USDC.e
  • : 489952602262 WETH for -1037 USDC.e
  • : -277172138856 WETH for 591 USDC.e
  • : -581556227430 WETH for 1238 USDC.e
  • : 525271362661 WETH for -1110 USDC.e
  • : 582426965257 WETH for -1234 USDC.e
  • : 608558954635 WETH for -1293 USDC.e

WETH / USDC.e

WETH/USDC.e Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (USDC.e)WETHUSDC.eTotal (USD)TXN
Mar 19 06:10 PM
Sell$2.13K2.12K0.0633040.037030$0.0370220x1b1...39cc9
Mar 19 03:55 PM
Sell$2.12K2.12K0.0657350.021215$0.0212140xb4a...fca25
Mar 19 03:46 PM
Buy$2.11K2.11K0.0656040.021179$0.0211830x256...64b92
Mar 19 03:44 PM
Buy$2.12K2.11K0.0651250.021082$0.0210850x318...6a902
Mar 19 03:23 PM
Buy$2.12K2.12K0.0649000.021037$0.0210400x4b8...41af5
Mar 19 03:17 PM
Sell$2.13K2.13K0.0627720.035910$0.0359010xe47...46445
Mar 19 03:05 PM
Sell$2.12K2.12K0.0658160.021238$0.0212360x747...98453
Mar 19 02:30 PM
Buy$2.12K2.12K0.0652530.021110$0.0211130xa66...4a60b
Mar 19 02:28 PM
Buy$2.12K2.12K0.0658250.021234$0.0212380x462...170f0
Mar 19 02:19 PM
Buy$2.13K2.13K0.0660860.021293$0.0212960x999...5619e
Mar 19 02:01 PM
Sell$2.14K2.14K0.0654280.021162$0.0211620x2e0...2e56e
Mar 19 01:42 PM
Sell$2.13K2.13K0.0656940.021215$0.0212140x404...9eccb
Mar 19 01:39 PM
Buy$2.12K2.12K0.0651040.021082$0.0210850xd24...1b2ea
Mar 19 01:03 PM
Buy$2.13K2.13K0.0652030.021106$0.0211090x25e...27a70
Mar 19 01:01 PM
Buy$2.14K2.14K0.0650780.021082$0.0210850x079...a9113
Mar 19 12:52 PM
Buy$2.14K2.14K0.0662280.021332$0.0213350xb02...f6b84
Mar 19 12:51 PM
Buy$2.15K2.15K0.0652750.021131$0.0211360xd70...3395a
Mar 19 12:50 PM
Buy$2.16K2.16K0.0654150.021165$0.0211680xe42...1937c
Mar 19 12:45 PM
Buy$2.16K2.16K0.0650140.021082$0.0210820xfcf...d9c04
Mar 19 12:05 PM
Buy$2.17K2.17K0.0650020.021082$0.0210850xb94...44249