WETH/USDC.e Pool
The live WETH/USDC.e price today is $2.19K, with a 24-hour trading volume of $0.0638. This pair has changed -5.66% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $0.0638
- 24h Buy Volume
- $0.0441
- 24h Sell Volume
- $0.0196
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 40
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- -1.11%
- 24 Hours
- -5.66%
Tokens in this pool
WETH (WETH) Bridged USDC (Stargate) (USDC.e)Related Pools on Berachain
USDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERAOther Pools Trading WETH (WETH)
WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2Recent Transactions
- : -555900345556 WETH for 1215 USDC.e
- : -490783966637 WETH for 1070 USDC.e
- : -559190360540 WETH for 1215 USDC.e
- : -536364719933 WETH for 1162 USDC.e
- : 618947657021 WETH for -1332 USDC.e
- : 501048402686 WETH for -1082 USDC.e
- : 500016603532 WETH for -1082 USDC.e
- : 525205603071 WETH for -1140 USDC.e
- : 497009896294 WETH for -1082 USDC.e
- : 481514619222 WETH for -1051 USDC.e
WETH / USDC.e
WETH/USDC.e Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USDC.e) | WETH | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:57 AM | Sell | $2.19K | 2.18K | 0.065560 | 0.021215 | $0.021215 | 0x806...7a730 |
Mar 19 09:22 AM | Sell | $2.17K | 2.18K | 0.064908 | 0.021070 | $0.021067 | 0xfc4...586a9 |
Mar 19 09:22 AM | Sell | $2.17K | 2.17K | 0.065592 | 0.021215 | $0.021213 | 0xddd...bbf6a |
Mar 19 07:37 AM | Sell | $2.16K | 2.16K | 0.065364 | 0.021162 | $0.021161 | 0x5f2...d1b3b |
Mar 19 07:23 AM | Buy | $2.16K | 2.16K | 0.066190 | 0.021332 | $0.021335 | 0x665...58d8b |
Mar 19 07:21 AM | Buy | $2.16K | 2.16K | 0.065011 | 0.021082 | $0.021085 | 0xcc1...ef675 |
Mar 19 07:15 AM | Buy | $2.17K | 2.17K | 0.065001 | 0.021082 | $0.021086 | 0x834...615f0 |
Mar 19 07:09 AM | Buy | $2.18K | 2.18K | 0.065253 | 0.021140 | $0.021145 | 0x81c...a263b |
Mar 19 07:09 AM | Buy | $2.18K | 2.18K | 0.064971 | 0.021082 | $0.021083 | 0x69e...92724 |
Mar 19 06:36 AM | Buy | $2.19K | 2.19K | 0.064816 | 0.021051 | $0.021054 | 0x25f...40289 |
Mar 19 06:03 AM | Buy | $2.19K | 2.19K | 0.064943 | 0.021082 | $0.021085 | 0xe95...26329 |
Mar 19 05:17 AM | Buy | $2.20K | 2.20K | 0.061847 | 0.034050 | $0.034065 | 0xb37...e593e |
Mar 19 04:25 AM | Buy | $2.20K | 2.20K | 0.065198 | 0.021142 | $0.021144 | 0xc4e...3c389 |
Mar 19 04:08 AM | Buy | $2.21K | 2.21K | 0.066906 | 0.021523 | $0.021526 | 0x892...3eb93 |
Mar 19 03:45 AM | Buy | $2.22K | 2.22K | 0.064889 | 0.021082 | $0.021084 | 0x052...ce796 |
Mar 19 03:28 AM | Sell | $2.23K | 2.22K | 0.064774 | 0.021064 | $0.021064 | 0x416...3b813 |
Mar 19 03:19 AM | Sell | $2.22K | 2.22K | 0.064773 | 0.021061 | $0.021060 | 0x7ac...44711 |
Mar 19 03:19 AM | Sell | $2.21K | 2.21K | 0.065485 | 0.021215 | $0.021215 | 0x8a2...1bf8e |
Mar 19 03:17 AM | Sell | $2.21K | 2.20K | 0.064892 | 0.021081 | $0.021080 | 0x061...9bf65 |
Mar 19 12:04 AM | Sell | $2.20K | 2.20K | 0.062563 | 0.035650 | $0.035637 | 0xbfe...fa571 |
