29,733,730 Pools27,469,489 Tokens

WETH/USDC.e Pool

The live WETH/USDC.e price today is $2.19K, with a 24-hour trading volume of $0.0638. This pair has changed -5.66% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$0.0638
24h Buy Volume
$0.0441
24h Sell Volume
$0.0196
Liquidity
No data
24h Transactions
56
24h Buys
40
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0.55%
6 Hours
-1.11%
24 Hours
-5.66%

Tokens in this pool

WETH (WETH) Bridged USDC (Stargate) (USDC.e)

Related Pools on Berachain

USDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERA

Other Pools Trading WETH (WETH)

WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2

Recent Transactions

  • : -555900345556 WETH for 1215 USDC.e
  • : -490783966637 WETH for 1070 USDC.e
  • : -559190360540 WETH for 1215 USDC.e
  • : -536364719933 WETH for 1162 USDC.e
  • : 618947657021 WETH for -1332 USDC.e
  • : 501048402686 WETH for -1082 USDC.e
  • : 500016603532 WETH for -1082 USDC.e
  • : 525205603071 WETH for -1140 USDC.e
  • : 497009896294 WETH for -1082 USDC.e
  • : 481514619222 WETH for -1051 USDC.e

WETH / USDC.e

WETH/USDC.e Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (USDC.e)WETHUSDC.eTotal (USD)TXN
Mar 19 09:57 AM
Sell$2.19K2.18K0.0655600.021215$0.0212150x806...7a730
Mar 19 09:22 AM
Sell$2.17K2.18K0.0649080.021070$0.0210670xfc4...586a9
Mar 19 09:22 AM
Sell$2.17K2.17K0.0655920.021215$0.0212130xddd...bbf6a
Mar 19 07:37 AM
Sell$2.16K2.16K0.0653640.021162$0.0211610x5f2...d1b3b
Mar 19 07:23 AM
Buy$2.16K2.16K0.0661900.021332$0.0213350x665...58d8b
Mar 19 07:21 AM
Buy$2.16K2.16K0.0650110.021082$0.0210850xcc1...ef675
Mar 19 07:15 AM
Buy$2.17K2.17K0.0650010.021082$0.0210860x834...615f0
Mar 19 07:09 AM
Buy$2.18K2.18K0.0652530.021140$0.0211450x81c...a263b
Mar 19 07:09 AM
Buy$2.18K2.18K0.0649710.021082$0.0210830x69e...92724
Mar 19 06:36 AM
Buy$2.19K2.19K0.0648160.021051$0.0210540x25f...40289
Mar 19 06:03 AM
Buy$2.19K2.19K0.0649430.021082$0.0210850xe95...26329
Mar 19 05:17 AM
Buy$2.20K2.20K0.0618470.034050$0.0340650xb37...e593e
Mar 19 04:25 AM
Buy$2.20K2.20K0.0651980.021142$0.0211440xc4e...3c389
Mar 19 04:08 AM
Buy$2.21K2.21K0.0669060.021523$0.0215260x892...3eb93
Mar 19 03:45 AM
Buy$2.22K2.22K0.0648890.021082$0.0210840x052...ce796
Mar 19 03:28 AM
Sell$2.23K2.22K0.0647740.021064$0.0210640x416...3b813
Mar 19 03:19 AM
Sell$2.22K2.22K0.0647730.021061$0.0210600x7ac...44711
Mar 19 03:19 AM
Sell$2.21K2.21K0.0654850.021215$0.0212150x8a2...1bf8e
Mar 19 03:17 AM
Sell$2.21K2.20K0.0648920.021081$0.0210800x061...9bf65
Mar 19 12:04 AM
Sell$2.20K2.20K0.0625630.035650$0.0356370xbfe...fa571