DOLO/USDC.e Pool
The live DOLO/USDC.e price today is $0.0349, with a 24-hour trading volume of $1.01. This pair has changed -4.43% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.0349
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.1232
- 24h Sell Volume
- $0.8868
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 9
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- -4.43%
Tokens in this pool
Dolomite (DOLO) Bridged USDC (Stargate) (USDC.e)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USD₮0 on BeraSwapRecent Transactions
- : 102596431771397230 DOLO for -3593 USDC.e
- : 379412123459352600 DOLO for -13278 USDC.e
- : 396711355694630900 DOLO for -13868 USDC.e
- : 572618688697949760 DOLO for -19989 USDC.e
- : 914486387769219000 DOLO for -31855 USDC.e
- : 97284553429529310 DOLO for -3384 USDC.e
- : 738100934983591000 DOLO for -25643 USDC.e
- : 239098821790971780 DOLO for -8295 USDC.e
- : 99187224016193580 DOLO for -3440 USDC.e
- : -305132961337174300 DOLO for 10373 USDC.e
DOLO / USDC.e
DOLO/USDC.e Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (USDC.e) | DOLO | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:05 AM | Buy | $0.0349 | 0.0350 | 0.1026 | 0.023593 | $0.023586 | 0x369...83551 |
Mar 19 12:02 AM | Buy | $0.0350 | 0.0350 | 0.3794 | 0.0133 | $0.0133 | 0x1b5...525b4 |
Mar 18 11:58 PM | Buy | $0.0350 | 0.0350 | 0.3967 | 0.0139 | $0.0139 | 0x92e...3cabf |
Mar 18 11:51 PM | Buy | $0.0347 | 0.0349 | 0.5726 | 0.0200 | $0.0199 | 0x293...09025 |
Mar 18 11:40 PM | Buy | $0.0347 | 0.0348 | 0.9145 | 0.0319 | $0.0318 | 0x2ac...9e9b3 |
Mar 18 11:39 PM | Buy | $0.0347 | 0.0348 | 0.0973 | 0.023384 | $0.023380 | 0xc06...1fcf5 |
Mar 18 10:27 PM | Buy | $0.0346 | 0.0347 | 0.7381 | 0.0256 | $0.0255 | 0x12d...21887 |
Mar 18 07:28 PM | Buy | $0.0345 | 0.0347 | 0.2391 | 0.028295 | $0.028241 | 0xa08...69391 |
Mar 18 07:28 PM | Buy | $0.0345 | 0.0347 | 0.0992 | 0.023440 | $0.023419 | 0x32f...8f01b |
Mar 18 02:44 PM | Sell | $0.0354 | 0.0340 | 0.3051 | 0.0104 | $0.0108 | 0xc6c...6736e |
Mar 18 02:43 PM | Sell | $0.0354 | 0.0340 | 0.5085 | 0.0173 | $0.0180 | 0x10e...2a2c7 |
Mar 18 02:43 PM | Sell | $0.0354 | 0.0341 | 0.1626 | 0.025539 | $0.025762 | 0xfc7...b1f72 |
Mar 18 02:42 PM | Sell | $0.0354 | 0.0341 | 0.0625 | 0.022130 | $0.022215 | 0xfab...34b75 |
Mar 18 02:42 PM | Sell | $0.0354 | 0.0341 | 0.0406 | 0.021383 | $0.021438 | 0xb6c...8df55 |
Mar 18 02:40 PM | Sell | $0.0354 | 0.0341 | 0.1159 | 0.023950 | $0.024106 | 0x6f1...060d0 |
Mar 18 02:35 PM | Sell | $0.0354 | 0.0341 | 0.5845 | 0.0199 | $0.0207 | 0x646...14962 |
Mar 18 02:29 PM | Sell | $0.0354 | 0.0342 | 0.1630 | 0.025569 | $0.025778 | 0x662...d6587 |
Mar 18 12:40 PM | Sell | $0.0354 | 0.0344 | 4.96 | 0.1708 | $0.1759 | 0x18b...d1a2d |
Mar 18 12:35 PM | Sell | $0.0354 | 0.0347 | 0.2093 | 0.027257 | $0.027418 | 0x0cc...a6f48 |
Mar 18 12:34 PM | Sell | $0.0354 | 0.0347 | 0.1925 | 0.026675 | $0.026820 | 0x096...d9a00 |
