Wrapped SOL

Wrapped SOL Price (SOL)

Date	Market	Type	Price (USD)	Price	SOL	2nd ASSET	Total	TXN
Mar 19 02:15 AM	SOL / HONEY	Buy	$85.25	85.29 HONEY	0.2327	20.25 HONEY	$19.84	0x5af...906e8
Mar 19 02:03 AM	SOL / HONEY	Sell	$89.30	89.34 HONEY	0.0306	2.74 HONEY	$2.73	0xc7b...1e4f1
Mar 18 08:14 PM	SOL / WBERA	Sell	$77.62	136.50 WBERA	0.0₆1390	0.0₄1989 WBERA	$0.0₄1079	0x43a...b23f2
Mar 18 08:14 PM	SOL / HONEY	Sell	$88.74	88.79 HONEY	0.0₆1390	0.0₄1245 HONEY	$0.0₄1234	0x43a...b23f2
Mar 18 08:14 PM	SOL / WBERA	Buy	$85.72	150.75 WBERA	0.0₇4600	0.0₅6841 WBERA	$0.0₅3943	0x90a...e795c
Mar 18 08:14 PM	SOL / HONEY	Buy	$88.74	88.79 HONEY	0.0₇4600	0.0₅3996 HONEY	$0.0₅4083	0x90a...e795c
Mar 18 03:02 PM	SOL / HONEY	Buy	$88.73	88.79 HONEY	0.0207	1.83 HONEY	$1.83	0xe80...b3db2
Mar 18 02:53 PM	SOL / HONEY	Buy	$89.11	89.16 HONEY	0.0207	1.84 HONEY	$1.84	0x9e7...42108
Mar 18 02:30 PM	SOL / HONEY	Buy	$89.49	89.53 HONEY	0.0207	1.85 HONEY	$1.85	0x235...63fa4
Mar 18 02:14 PM	SOL / HONEY	Buy	$89.87	89.91 HONEY	0.0207	1.86 HONEY	$1.86	0x2d1...9bfbe
Mar 18 01:00 PM	SOL / HONEY	Buy	$90.23	90.28 HONEY	0.0207	1.86 HONEY	$1.86	0xfe2...0b563
Mar 18 12:32 PM	SOL / HONEY	Buy	$90.62	90.66 HONEY	0.0207	1.87 HONEY	$1.87	0xd2b...f8043
Mar 15 10:32 PM	SOL / HONEY	Sell	$91.03	91.04 HONEY	0.0212	1.93 HONEY	$1.93	0xc99...bac48
Mar 15 10:31 PM	SOL / HONEY	Sell	$90.63	90.65 HONEY	0.0213	1.93 HONEY	$1.93	0x768...96e12
Mar 15 10:11 PM	SOL / HONEY	Buy	$90.24	90.26 HONEY	0.0218	1.97 HONEY	$1.97	0x851...30867
Mar 15 10:04 PM	SOL / HONEY	Sell	$90.64	90.66 HONEY	0.0213	1.93 HONEY	$1.93	0x30d...cdf2d
Mar 15 10:03 PM	SOL / HONEY	Sell	$90.25	90.27 HONEY	0.0214	1.93 HONEY	$1.93	0x32e...7e6a1
Mar 15 09:37 PM	SOL / HONEY	Sell	$89.86	89.88 HONEY	0.0215	1.93 HONEY	$1.93	0xbb0...f88ab
Mar 15 09:33 PM	SOL / HONEY	Sell	$89.47	89.49 HONEY	0.0216	1.93 HONEY	$1.93	0x111...86471
Mar 15 09:33 PM	SOL / HONEY	Sell	$89.08	89.10 HONEY	0.0217	1.93 HONEY	$1.93	0xd4e...60d63
Mar 15 08:37 PM	SOL / HONEY	Sell	$88.68	88.71 HONEY	0.0218	1.93 HONEY	$1.93	0xed8...fb905
Mar 15 08:30 PM	SOL / HONEY	Sell	$88.29	88.32 HONEY	0.0219	1.93 HONEY	$1.93	0xe72...311ed
Mar 15 07:00 PM	SOL / HONEY	Buy	$87.91	87.93 HONEY	0.0218	1.92 HONEY	$1.92	0xd69...62d1b
Mar 15 06:47 PM	SOL / HONEY	Buy	$88.29	88.32 HONEY	0.0218	1.92 HONEY	$1.92	0x00c...3a4d4
Mar 15 05:54 PM	SOL / HONEY	Sell	$88.68	88.70 HONEY	0.0218	1.93 HONEY	$1.93	0xdca...0d376
Mar 15 05:52 PM	SOL / HONEY	Sell	$88.30	88.32 HONEY	0.0219	1.93 HONEY	$1.93	0xc7f...8e1b5
Mar 15 03:02 PM	SOL / HONEY	Sell	$87.90	87.93 HONEY	0.0219	1.93 HONEY	$1.93	0x995...74f29
Mar 15 01:39 PM	SOL / HONEY	Buy	$87.51	87.54 HONEY	0.0218	1.91 HONEY	$1.91	0xe6e...bae58
Mar 15 01:10 PM	SOL / HONEY	Buy	$87.89	87.93 HONEY	0.0218	1.91 HONEY	$1.92	0x319...72c12
Mar 15 12:41 PM	SOL / HONEY	Buy	$88.28	88.31 HONEY	0.0218	1.92 HONEY	$1.92	0x5a2...ffb63
Mar 15 09:05 AM	SOL / HONEY	Sell	$88.67	88.70 HONEY	0.0218	1.93 HONEY	$1.93	0xfe5...74951
Mar 15 05:17 AM	SOL / HONEY	Sell	$88.28	88.31 HONEY	0.0219	1.93 HONEY	$1.93	0x0a5...87804
Mar 15 03:30 AM	SOL / HONEY	Buy	$87.90	87.92 HONEY	0.0218	1.91 HONEY	$1.92	0x48d...d3962
Mar 15 02:46 AM	SOL / HONEY	Sell	$88.28	88.31 HONEY	0.0219	1.93 HONEY	$1.93	0xfa6...0927a
Mar 14 11:06 PM	SOL / HONEY	Sell	$87.89	87.92 HONEY	0.0220	1.93 HONEY	$1.93	0xce0...40634
Mar 14 11:02 PM	SOL / HONEY	Sell	$87.50	87.53 HONEY	0.0220	1.93 HONEY	$1.93	0xadb...1d5c7
Mar 14 09:48 PM	SOL / HONEY	Sell	$87.12	87.15 HONEY	0.0221	1.93 HONEY	$1.93	0x6d9...4cd5d
Mar 14 02:44 PM	SOL / HONEY	Buy	$86.74	86.76 HONEY	0.0218	1.89 HONEY	$1.89	0x580...7433f
Mar 14 01:19 PM	SOL / HONEY	Sell	$87.11	87.14 HONEY	0.0221	1.93 HONEY	$1.93	0x3ed...f1177
Mar 14 09:49 AM	SOL / HONEY	Buy	$86.73	86.76 HONEY	0.0218	1.89 HONEY	$1.89	0x7e1...5b40a
Mar 14 06:40 AM	SOL / HONEY	Buy	$87.11	87.13 HONEY	0.0218	1.90 HONEY	$1.90	0xd4a...da152
Mar 14 06:33 AM	SOL / HONEY	Buy	$87.49	87.51 HONEY	0.0218	1.91 HONEY	$1.91	0x7e7...39695
Mar 14 06:17 AM	SOL / HONEY	Buy	$87.87	87.90 HONEY	0.0218	1.91 HONEY	$1.92	0x4ee...b499e
Mar 14 01:50 AM	SOL / HONEY	Sell	$88.27	88.28 HONEY	0.0219	1.93 HONEY	$1.93	0x7c3...839a5
Mar 14 01:38 AM	SOL / HONEY	Buy	$87.88	87.89 HONEY	0.0218	1.91 HONEY	$1.92	0x10b...42912
Mar 14 12:35 AM	SOL / HONEY	Sell	$88.27	88.28 HONEY	0.0219	1.93 HONEY	$1.93	0x7c0...712e5
Mar 13 10:31 PM	SOL / HONEY	Buy	$87.87	87.89 HONEY	0.0218	1.91 HONEY	$1.92	0x2d0...14051
Mar 13 10:03 PM	SOL / HONEY	Buy	$88.26	88.28 HONEY	0.0218	1.92 HONEY	$1.92	0x290...c7b78
Mar 13 09:28 PM	SOL / HONEY	Buy	$88.65	88.66 HONEY	0.0218	1.93 HONEY	$1.93	0x743...04197
Mar 13 09:04 PM	SOL / HONEY	Sell	$89.04	89.05 HONEY	0.0217	1.93 HONEY	$1.93	0xf2b...c3edb
Mar 13 07:03 PM	SOL / HONEY	Buy	$88.64	88.67 HONEY	0.0218	1.93 HONEY	$1.93	0x387...f9b76
Mar 13 06:36 PM	SOL / HONEY	Sell	$89.03	89.06 HONEY	0.0217	1.93 HONEY	$1.93	0xefc...ba904
Mar 13 06:06 PM	SOL / HONEY	Buy	$88.64	88.67 HONEY	0.0218	1.93 HONEY	$1.93	0x1f7...66a64
Mar 13 05:41 PM	SOL / HONEY	Buy	$89.03	89.06 HONEY	0.0218	1.94 HONEY	$1.94	0x3d2...5d075
Mar 13 05:27 PM	SOL / HONEY	Buy	$89.43	89.45 HONEY	0.0218	1.95 HONEY	$1.95	0x266...0cf70
Mar 13 04:53 PM	SOL / HONEY	Sell	$89.83	89.84 HONEY	0.0215	1.93 HONEY	$1.93	0x00d...a480a
Mar 13 04:32 PM	SOL / HONEY	Sell	$89.43	89.45 HONEY	0.0216	1.93 HONEY	$1.93	0xaa6...3eec0
Mar 13 04:26 PM	SOL / HONEY	Buy	$89.04	89.06 HONEY	0.0218	1.94 HONEY	$1.94	0x3f6...f6468
Mar 13 03:55 PM	SOL / HONEY	Buy	$89.44	89.46 HONEY	0.0218	1.95 HONEY	$1.95	0xc69...ad3c2
Mar 13 03:42 PM	SOL / HONEY	Buy	$89.84	89.85 HONEY	0.0218	1.96 HONEY	$1.96	0x118...56b82
Mar 13 03:37 PM	SOL / HONEY	Buy	$90.24	90.25 HONEY	0.0218	1.97 HONEY	$1.97	0x448...669fe
Mar 13 03:27 PM	SOL / HONEY	Buy	$90.64	90.65 HONEY	0.0218	1.97 HONEY	$1.98	0x8c2...bcfda
Mar 13 03:17 PM	SOL / HONEY	Sell	$91.04	91.05 HONEY	0.0212	1.93 HONEY	$1.93	0xa35...bf889
Mar 13 02:56 PM	SOL / HONEY	Buy	$90.66	90.66 HONEY	0.0218	1.97 HONEY	$1.98	0x8da...61636
Mar 13 12:48 PM	SOL / HONEY	Sell	$91.05	91.06 HONEY	0.0212	1.93 HONEY	$1.93	0x4bd...8b2e2
Mar 13 12:46 PM	SOL / HONEY	Sell	$90.65	90.67 HONEY	0.0213	1.93 HONEY	$1.93	0xcd4...edbf4
Mar 13 11:51 AM	SOL / HONEY	Sell	$90.26	90.28 HONEY	0.0214	1.93 HONEY	$1.93	0xb17...9f9eb
Mar 13 11:19 AM	SOL / HONEY	Sell	$89.87	89.89 HONEY	0.0₆1530	0.0₄1388 HONEY	$0.0₄1376	0x88b...8da76
Mar 13 11:19 AM	SOL / WBERA	Sell	$90.44	145.78 WBERA	0.0₆1530	0.0₄2354 WBERA	$0.0₄1384	0x88b...8da76
Mar 13 10:33 AM	SOL / HONEY	Sell	$89.87	89.89 HONEY	0.0215	1.93 HONEY	$1.93	0x3ed...ff357
Mar 13 09:50 AM	SOL / HONEY	Sell	$89.47	89.50 HONEY	0.0216	1.93 HONEY	$1.93	0x03b...fb187
Mar 13 08:47 AM	SOL / HONEY	Buy	$89.08	89.11 HONEY	0.0218	1.94 HONEY	$1.94	0xcac...e449c
Mar 13 08:37 AM	SOL / HONEY	Sell	$89.47	89.50 HONEY	0.0216	1.93 HONEY	$1.93	0x380...c7c6e
Mar 13 08:35 AM	SOL / HONEY	Sell	$89.08	89.11 HONEY	0.0217	1.93 HONEY	$1.93	0xa87...513f7
Mar 13 08:24 AM	SOL / HONEY	Sell	$88.69	88.72 HONEY	0.0218	1.93 HONEY	$1.93	0xad0...713ee
Mar 13 07:42 AM	SOL / HONEY	Buy	$88.31	88.33 HONEY	0.0218	1.92 HONEY	$1.92	0x3aa...964a6
Mar 13 07:18 AM	SOL / HONEY	Sell	$88.69	88.72 HONEY	0.0218	1.93 HONEY	$1.93	0xebc...fdf1f
Mar 13 07:01 AM	SOL / HONEY	Buy	$88.30	88.33 HONEY	0.0225	1.99 HONEY	$1.99	0xe4c...2df76
Mar 13 06:28 AM	SOL / HONEY	Buy	$88.70	88.73 HONEY	0.0225	1.99 HONEY	$2.00	0x414...203f0
Mar 13 05:11 AM	SOL / HONEY	Buy	$89.11	89.13 HONEY	0.0225	2.00 HONEY	$2.00	0xba3...b1eb6
Mar 13 03:54 AM	SOL / HONEY	Sell	$89.52	89.54 HONEY	0.0216	1.93 HONEY	$1.93	0x181...db33b
Mar 13 02:52 AM	SOL / HONEY	Buy	$89.13	89.15 HONEY	0.0225	2.00 HONEY	$2.00	0xc88...7dc66
Mar 13 02:34 AM	SOL / HONEY	Buy	$89.53	89.56 HONEY	0.0225	2.01 HONEY	$2.01	0x230...21ec7
Mar 13 02:30 AM	SOL / HONEY	Buy	$89.94	89.96 HONEY	0.0225	2.02 HONEY	$2.02	0x80b...82cfe
Mar 13 01:41 AM	SOL / HONEY	Sell	$90.35	90.37 HONEY	0.0214	1.93 HONEY	$1.93	0x13e...c8321
Mar 13 01:38 AM	SOL / HONEY	Buy	$89.96	89.98 HONEY	0.0225	2.02 HONEY	$2.02	0xdb1...76bad
Mar 13 01:32 AM	SOL / HONEY	Sell	$90.37	90.39 HONEY	0.0213	1.93 HONEY	$1.93	0x7b4...04a91
Mar 13 01:01 AM	SOL / HONEY	Sell	$89.98	90.00 HONEY	0.0214	1.93 HONEY	$1.93	0x4bf...c5107
Mar 13 12:58 AM	SOL / HONEY	Buy	$89.59	89.61 HONEY	0.0225	2.01 HONEY	$2.01	0x0bb...c8a06
Mar 13 12:44 AM	SOL / HONEY	Buy	$90.00	90.02 HONEY	0.0225	2.02 HONEY	$2.02	0x589...1635a
Mar 13 12:37 AM	SOL / HONEY	Buy	$90.42	90.43 HONEY	0.0225	2.03 HONEY	$2.03	0x0ea...bae4a
Mar 13 12:33 AM	SOL / HONEY	Sell	$90.83	90.85 HONEY	0.0212	1.93 HONEY	$1.93	0xf32...7acd2
Mar 13 12:30 AM	SOL / HONEY	Sell	$90.43	90.45 HONEY	0.0213	1.93 HONEY	$1.93	0x93c...a2f51
Mar 13 12:30 AM	SOL / HONEY	Sell	$90.04	90.06 HONEY	0.0214	1.93 HONEY	$1.93	0x26b...4cded
Mar 13 12:27 AM	SOL / HONEY	Buy	$89.65	89.67 HONEY	0.0225	2.02 HONEY	$2.02	0xf4e...0b7c7
Mar 13 12:23 AM	SOL / HONEY	Sell	$90.06	90.08 HONEY	0.0214	1.93 HONEY	$1.93	0x3a4...36e2c
Mar 13 12:22 AM	SOL / HONEY	Sell	$89.67	89.69 HONEY	0.0215	1.93 HONEY	$1.93	0x123...6bc4c
Mar 13 12:22 AM	SOL / HONEY	Sell	$89.28	89.30 HONEY	0.0216	1.93 HONEY	$1.93	0xbd2...644c6
Mar 13 12:21 AM	SOL / HONEY	Sell	$88.88	88.91 HONEY	0.0217	1.93 HONEY	$1.93	0xb89...031a6
Mar 13 12:18 AM	SOL / HONEY	Buy	$88.49	88.52 HONEY	0.0225	1.99 HONEY	$1.99	0xa09...823a4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/HONEY		9mo	$89.30	3	$2.73	-	-	0.63%	$267.97
SOL/WBERA		9mo	$85.72	1	$0.0₅3943	-	-	0,00%	$257.22

What is the price of Wrapped SOL (SOL)?

The current price for Wrapped SOL (SOL) on the Berachain chain is $89.30. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped SOL (SOL)?

The Fully Diluted Valuation (FDV) of Wrapped SOL (SOL) is $267.97. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped SOL (SOL)?

You can buy Wrapped SOL on decentralized exchanges (DEXes) on the Berachain chain. Check the Wrapped SOL Liquidity pools to see all available SOL trading pairs and choose the pool with the best liquidity.

What is Wrapped SOL (SOL) liquidity?

The total liquidity for Wrapped SOL (SOL) across all pools on Berachain is $2.77K. Liquidity is spread across pools, providing traders with multiple options for swapping SOL.

What is SOL, Wrapped SOL?

Wrapped SOL (SOL) is a cryptocurrency token deployed on the Berachain blockchain. The current value of SOL is $89.30. Visit the Description tab for more details about this project.

How to trade SOL?

You can buy or sell SOL on the Berachain chain through any of available SOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped SOL

Wrapped SOL (SOL) is a cryptocurrency token on the Berachain blockchain. The current price is $89.30 with a fully diluted valuation of $267.97.

SOL/HONEY on Kodiak V3 SOL/WBERA on Kodiak V2

Wrapped SOL (SOL)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Wrapped SOL

About Wrapped SOL