USDa saving token

USDa saving token Price (sUSDa)

Date	Market	Type	Price (USD)	Price	sUSDa	2nd ASSET	Total	TXN
Mar 14 02:53 PM	sUSDa / wgBERA	Sell	$1.04	1.67 wgBERA	0.0525	0.0882 wgBERA	$0.0547	0xdd2...9b260
Mar 14 02:40 PM	sUSDa / wgBERA	Sell	$1.05	1.66 wgBERA	0.0231	0.0386 wgBERA	$0.0242	0x4c1...5132d
Mar 14 02:32 PM	sUSDa / wgBERA	Sell	$1.04	1.65 wgBERA	0.0₂1085	0.0₂1809 wgBERA	$0.0₂1133	0xa54...c7af3
Mar 14 02:32 PM	sUSDa / wgBERA	Sell	$1.04	1.65 wgBERA	0.0₂2022	0.0₂3369 wgBERA	$0.0₂2110	0xa54...c7af3
Mar 14 02:32 PM	sUSDa / wgBERA	Sell	$1.04	1.65 wgBERA	0.0₃8594	0.0₂1432 wgBERA	$0.0₃8966	0x94f...014d1
Mar 14 02:31 PM	sUSDa / wgBERA	Sell	$1.04	1.65 wgBERA	0.0₂1883	0.0₂3136 wgBERA	$0.0₂1964	0xc77...1bac2
Mar 14 02:30 PM	sUSDa / wgBERA	Sell	$1.05	1.65 wgBERA	0.0127	0.0212 wgBERA	$0.0133	0xba4...29853
Mar 14 01:30 PM	sUSDa / wgBERA	Sell	$1.05	1.65 wgBERA	0.0245	0.0407 wgBERA	$0.0257	0x51b...7356c
Mar 14 01:24 PM	sUSDa / wgBERA	Sell	$1.03	1.64 wgBERA	0.0₂3996	0.0₂6611 wgBERA	$0.0₂4132	0x07a...2461b
Mar 14 12:23 PM	sUSDa / wgBERA	Sell	$1.03	1.64 wgBERA	0.0₂1322	0.0₂2186 wgBERA	$0.0₂1367	0xae6...7aa9d
Mar 14 12:23 PM	sUSDa / wgBERA	Sell	$1.05	1.64 wgBERA	0.0₂8673	0.0143 wgBERA	$0.0₂9078	0xe3f...82a46
Mar 14 12:19 PM	sUSDa / wgBERA	Sell	$1.03	1.63 wgBERA	0.0₂3621	0.0₂5978 wgBERA	$0.0₂3739	0x00e...2b7b6
Mar 14 12:06 PM	sUSDa / wgBERA	Buy	$1.06	1.63 wgBERA	0.0₂1482	0.0₂2397 wgBERA	$0.0₂1566	0xde8...c5d5b
Mar 14 12:03 PM	sUSDa / wgBERA	Buy	$1.06	1.63 wgBERA	0.0109	0.0176 wgBERA	$0.0115	0xaca...2019d
Mar 14 12:02 PM	sUSDa / wgBERA	Buy	$1.06	1.64 wgBERA	0.0338	0.0550 wgBERA	$0.0358	0xc5f...24028
Mar 14 11:52 AM	sUSDa / wgBERA	Buy	$1.06	1.65 wgBERA	0.0167	0.0272 wgBERA	$0.0176	0x44a...e31dc
Mar 14 11:49 AM	sUSDa / wgBERA	Buy	$1.05	1.65 wgBERA	0.0372	0.0610 wgBERA	$0.0390	0x515...621dc
Mar 14 11:49 AM	sUSDa / wgBERA	Buy	$1.05	1.66 wgBERA	0.0₃1788	0.0₃2941 wgBERA	$0.0₃1877	0xc23...73b95
Mar 14 11:38 AM	sUSDa / wgBERA	Buy	$1.04	1.66 wgBERA	0.0489	0.0808 wgBERA	$0.0511	0x7a7...7c3ed
Mar 14 11:34 AM	sUSDa / wgBERA	Buy	$1.04	1.67 wgBERA	0.0329	0.0547 wgBERA	$0.0343	0xe18...aa05e
Mar 14 11:22 AM	sUSDa / wgBERA	Buy	$1.06	1.68 wgBERA	0.0₂8948	0.0149 wgBERA	$0.0₂9476	0x3a3...6a4e1
Mar 14 11:16 AM	sUSDa / wgBERA	Buy	$1.05	1.69 wgBERA	0.0116	0.0193 wgBERA	$0.0121	0x11c...99029
Mar 14 11:04 AM	sUSDa / wgBERA	Buy	$1.05	1.69 wgBERA	0.0144	0.0242 wgBERA	$0.0152	0xc81...83d44
Mar 14 10:56 AM	sUSDa / wgBERA	Buy	$1.05	1.69 wgBERA	0.0₃1766	0.0₃2961 wgBERA	$0.0₃1858	0x130...8fe76
Mar 14 10:55 AM	sUSDa / wgBERA	Buy	$1.05	1.69 wgBERA	0.0₃1483	0.0₃2488 wgBERA	$0.0₃1558	0x302...5c1fe
Mar 14 10:49 AM	sUSDa / wgBERA	Buy	$1.05	1.69 wgBERA	0.0183	0.0308 wgBERA	$0.0192	0x316...208c4
Mar 14 08:00 AM	sUSDa / wgBERA	Sell	$1.04	1.70 wgBERA	0.0₃8531	0.0₂1465 wgBERA	$0.0₃8891	0x2b1...3b25a
Mar 14 08:00 AM	sUSDa / wgBERA	Sell	$1.04	1.70 wgBERA	0.0₂1590	0.0₂2728 wgBERA	$0.0₂1657	0x2b1...3b25a
Mar 14 07:30 AM	sUSDa / wgBERA	Sell	$1.03	1.70 wgBERA	0.0₃8774	0.0₂1506 wgBERA	$0.0₃9055	0xae3...a1337
Mar 14 07:30 AM	sUSDa / wgBERA	Sell	$1.03	1.70 wgBERA	0.0₃8837	0.0₂1516 wgBERA	$0.0₃9119	0xc9a...b324a
Mar 14 07:29 AM	sUSDa / wgBERA	Sell	$1.03	1.70 wgBERA	0.0₃5772	0.0₃9900 wgBERA	$0.0₃5952	0x07c...b0e4b
Mar 14 07:22 AM	sUSDa / wgBERA	Sell	$1.03	1.70 wgBERA	0.0₃2377	0.0₃4076 wgBERA	$0.0₃2453	0xa93...c72de
Mar 14 07:22 AM	sUSDa / wgBERA	Sell	$1.03	1.70 wgBERA	0.0₃2364	0.0₃4055 wgBERA	$0.0₃2440	0x3cb...1912f
Mar 14 07:21 AM	sUSDa / wgBERA	Sell	$1.03	1.70 wgBERA	0.0₅4896	0.0₅8397 wgBERA	$0.0₅5054	0x54d...be3ac
Mar 14 07:20 AM	sUSDa / wgBERA	Sell	$1.03	1.70 wgBERA	0.0₄2049	0.0₄3513 wgBERA	$0.0₄2115	0xd7c...dcda3
Mar 14 07:00 AM	sUSDa / wgBERA	Sell	$1.05	1.70 wgBERA	0.0₃8540	0.0₂1465 wgBERA	$0.0₃8946	0x5de...a0b17
Mar 14 07:00 AM	sUSDa / wgBERA	Sell	$1.05	1.70 wgBERA	0.0₂1971	0.0₂3379 wgBERA	$0.0₂2064	0x5de...a0b17
Mar 14 07:00 AM	sUSDa / wgBERA	Sell	$1.05	1.70 wgBERA	0.0124	0.0212 wgBERA	$0.0129	0xabc...6847f
Mar 14 06:50 AM	sUSDa / wgBERA	Sell	$1.05	1.69 wgBERA	0.0₂2461	0.0₂4209 wgBERA	$0.0₂2575	0xb5b...42c97
Mar 14 06:33 AM	sUSDa / wgBERA	Sell	$1.05	1.69 wgBERA	0.0227	0.0387 wgBERA	$0.0238	0xff6...b743c
Mar 14 04:11 AM	sUSDa / wgBERA	Buy	$1.07	1.69 wgBERA	0.0₂4829	0.0₂8064 wgBERA	$0.0₂5152	0x110...fb712
Mar 14 04:11 AM	sUSDa / wgBERA	Buy	$1.07	1.69 wgBERA	0.0₂1841	0.0₂3076 wgBERA	$0.0₂1966	0x405...76d60
Mar 14 04:10 AM	sUSDa / wgBERA	Buy	$1.07	1.69 wgBERA	0.0₂5813	0.0₂9720 wgBERA	$0.0₂6209	0x570...decc9
Mar 14 01:13 AM	sUSDa / wgBERA	Sell	$1.04	1.69 wgBERA	0.0₂7309	0.0125 wgBERA	$0.0₂7588	0x6fe...d357f
Mar 14 01:13 AM	sUSDa / wgBERA	Sell	$1.04	1.69 wgBERA	0.0₄1115	0.0₄1901 wgBERA	$0.0₄1159	0x337...4143b
Mar 14 01:10 AM	sUSDa / wgBERA	Sell	$1.05	1.69 wgBERA	0.0387	0.0657 wgBERA	$0.0404	0x9b3...b8584
Mar 14 01:10 AM	sUSDa / wgBERA	Sell	$1.04	1.68 wgBERA	0.0321	0.0541 wgBERA	$0.0333	0xcf9...d7841
Mar 14 01:10 AM	sUSDa / wgBERA	Sell	$1.03	1.67 wgBERA	0.0₂8291	0.0140 wgBERA	$0.0₂8564	0xcf9...d7841
Mar 14 01:07 AM	sUSDa / wgBERA	Sell	$1.05	1.67 wgBERA	0.0126	0.0212 wgBERA	$0.0132	0x70e...26159
Mar 14 01:06 AM	sUSDa / wgBERA	Sell	$1.05	1.66 wgBERA	0.0255	0.0428 wgBERA	$0.0268	0x014...e7632
Mar 14 12:30 AM	sUSDa / wgBERA	Sell	$1.05	1.65 wgBERA	0.0140	0.0233 wgBERA	$0.0147	0x172...77fe1
Mar 14 12:26 AM	sUSDa / wgBERA	Sell	$1.04	1.65 wgBERA	0.0₄4982	0.0₄8308 wgBERA	$0.0₄5169	0x19b...865ad
Mar 14 12:16 AM	sUSDa / wgBERA	Sell	$1.05	1.65 wgBERA	0.0₄4480	0.0₄7470 wgBERA	$0.0₄4706	0x8ae...d1e77
Mar 14 12:16 AM	sUSDa / wgBERA	Sell	$1.05	1.65 wgBERA	0.0207	0.0344 wgBERA	$0.0217	0xc7d...b0e41
Mar 14 12:16 AM	sUSDa / wgBERA	Sell	$1.05	1.65 wgBERA	0.0168	0.0279 wgBERA	$0.0176	0xdb1...2f633
Mar 14 12:16 AM	sUSDa / wgBERA	Sell	$1.06	1.64 wgBERA	0.0305	0.0505 wgBERA	$0.0322	0xc3b...20ac7
Mar 13 11:38 PM	sUSDa / wgBERA	Buy	$1.06	1.63 wgBERA	0.0₂4940	0.0₂7985 wgBERA	$0.0₂5236	0x9a6...66e1e
Mar 13 11:33 PM	sUSDa / wgBERA	Buy	$1.06	1.63 wgBERA	0.0225	0.0364 wgBERA	$0.0238	0x8b5...a31c8
Mar 13 11:32 PM	sUSDa / wgBERA	Sell	$1.06	1.64 wgBERA	0.0₆1552	0.0₆2570 wgBERA	$0.0₆1648	0xda0...db2d7
Mar 13 11:01 PM	sUSDa / wgBERA	Sell	$1.04	1.64 wgBERA	0.0₂5154	0.0₂8531 wgBERA	$0.0₂5343	0x5ff...2dd19
Mar 13 10:54 PM	sUSDa / wgBERA	Buy	$1.06	1.64 wgBERA	0.0316	0.0514 wgBERA	$0.0334	0x10e...4bb58
Mar 13 10:40 PM	sUSDa / wgBERA	Buy	$1.06	1.65 wgBERA	0.0448	0.0732 wgBERA	$0.0473	0x103...6d797
Mar 13 10:36 PM	sUSDa / wgBERA	Buy	$1.04	1.66 wgBERA	0.0291	0.0479 wgBERA	$0.0304	0x819...c1ac3
Mar 13 10:35 PM	sUSDa / wgBERA	Buy	$1.04	1.67 wgBERA	0.0₂1191	0.0₂1966 wgBERA	$0.0₂1241	0x349...b1122
Mar 13 10:13 PM	sUSDa / wgBERA	Buy	$1.05	1.67 wgBERA	0.0403	0.0667 wgBERA	$0.0425	0xba5...173df
Mar 13 10:12 PM	sUSDa / wgBERA	Buy	$1.06	1.68 wgBERA	0.0₂4814	0.0₂8003 wgBERA	$0.0₂5111	0x451...a9364
Mar 13 10:11 PM	sUSDa / wgBERA	Buy	$1.06	1.68 wgBERA	0.0₂4566	0.0₂7597 wgBERA	$0.0₂4833	0x757...74bc8
Mar 13 10:08 PM	sUSDa / wgBERA	Buy	$1.06	1.68 wgBERA	0.0373	0.0622 wgBERA	$0.0393	0x182...58e54
Mar 13 10:08 PM	sUSDa / wgBERA	Buy	$1.06	1.69 wgBERA	0.0₂1370	0.0₂2295 wgBERA	$0.0₂1453	0x0b4...dfd44
Mar 13 10:04 PM	sUSDa / wgBERA	Buy	$1.06	1.69 wgBERA	0.0170	0.0284 wgBERA	$0.0179	0xdff...fd079
Mar 13 09:58 PM	sUSDa / wgBERA	Buy	$1.06	1.70 wgBERA	0.0₂5525	0.0₂9287 wgBERA	$0.0₂5830	0x00e...2843e
Mar 13 09:53 PM	sUSDa / wgBERA	Buy	$1.03	1.70 wgBERA	0.0₂2842	0.0₂4781 wgBERA	$0.0₂2921	0xf57...7ceed
Mar 13 09:51 PM	sUSDa / wgBERA	Buy	$1.03	1.70 wgBERA	0.0₃8039	0.0₂1353 wgBERA	$0.0₃8264	0x10f...546da
Mar 13 09:51 PM	sUSDa / wgBERA	Buy	$1.03	1.70 wgBERA	0.0₂2640	0.0₂4442 wgBERA	$0.0₂2714	0xcff...4db22
Mar 13 09:49 PM	sUSDa / wgBERA	Buy	$1.03	1.70 wgBERA	0.0134	0.0225 wgBERA	$0.0137	0x178...d753e
Mar 13 09:47 PM	sUSDa / wgBERA	Buy	$1.06	1.70 wgBERA	0.0₂4129	0.0₂6969 wgBERA	$0.0₂4373	0xe7d...ab966
Mar 13 09:38 PM	sUSDa / wgBERA	Buy	$1.03	1.71 wgBERA	0.0153	0.0258 wgBERA	$0.0158	0xb94...a01b7
Mar 13 09:37 PM	sUSDa / wgBERA	Buy	$1.03	1.71 wgBERA	0.0236	0.0400 wgBERA	$0.0244	0x7c5...20ba2
Mar 13 09:12 PM	sUSDa / wgBERA	Buy	$1.04	1.72 wgBERA	0.0561	0.0958 wgBERA	$0.0582	0x756...3a4fc
Mar 13 09:11 PM	sUSDa / wgBERA	Buy	$1.05	1.73 wgBERA	0.0₂7400	0.0127 wgBERA	$0.0₂7747	0x794...4532f
Mar 13 09:09 PM	sUSDa / wgBERA	Buy	$1.06	1.74 wgBERA	0.0299	0.0515 wgBERA	$0.0316	0xd93...61a84
Mar 13 08:58 PM	sUSDa / wgBERA	Buy	$1.05	1.74 wgBERA	0.0₂6010	0.0104 wgBERA	$0.0₂6335	0x645...71008
Mar 13 08:56 PM	sUSDa / wgBERA	Buy	$1.06	1.75 wgBERA	0.0421	0.0730 wgBERA	$0.0444	0x906...e2497
Mar 13 08:30 PM	sUSDa / wgBERA	Buy	$1.05	1.76 wgBERA	0.0223	0.0388 wgBERA	$0.0233	0xa5a...cf67f
Mar 13 08:29 PM	sUSDa / wgBERA	Buy	$1.06	1.77 wgBERA	0.0156	0.0273 wgBERA	$0.0165	0xf0a...8ad42
Mar 13 08:25 PM	sUSDa / wgBERA	Buy	$1.06	1.77 wgBERA	0.0₃4706	0.0₃8248 wgBERA	$0.0₃4974	0x35f...1c1d1
Mar 13 04:10 PM	sUSDa / wgBERA	Sell	$0.9829	1.77 wgBERA	0.0₂7827	0.0140 wgBERA	$0.0₂7693	0x36c...8600d
Mar 13 03:31 PM	sUSDa / wgBERA	Sell	$1.04	1.77 wgBERA	0.0₃1560	0.0₃2785 wgBERA	$0.0₃1628	0x47c...d4382
Mar 13 03:31 PM	sUSDa / wgBERA	Sell	$1.04	1.77 wgBERA	0.0₃2073	0.0₃3702 wgBERA	$0.0₃2164	0xf97...3475b
Mar 13 03:30 PM	sUSDa / wgBERA	Sell	$1.04	1.77 wgBERA	0.0₃1176	0.0₃2099 wgBERA	$0.0₃1227	0xf3f...9076c
Mar 13 02:53 PM	sUSDa / wgBERA	Sell	$0.9854	1.77 wgBERA	0.0₂5589	0.0₂9974 wgBERA	$0.0₂5507	0x272...6c2df
Mar 13 02:44 PM	sUSDa / wgBERA	Sell	$1.04	1.77 wgBERA	0.0₂2587	0.0₂4613 wgBERA	$0.0₂2682	0xdfb...66dd4
Mar 13 02:44 PM	sUSDa / wgBERA	Sell	$1.04	1.77 wgBERA	0.0₂4604	0.0₂8205 wgBERA	$0.0₂4802	0xe61...86e68
Mar 13 02:02 PM	sUSDa / wgBERA	Sell	$1.03	1.76 wgBERA	0.0₂2360	0.0₂4204 wgBERA	$0.0₂2440	0x050...0e5e6
Mar 13 02:02 PM	sUSDa / wgBERA	Sell	$1.03	1.76 wgBERA	0.0₂4338	0.0₂7723 wgBERA	$0.0₂4477	0xa4b...7e499
Mar 13 02:01 PM	sUSDa / wgBERA	Sell	$1.03	1.76 wgBERA	0.0393	0.0697 wgBERA	$0.0405	0x1ca...be9a4
Mar 13 12:34 PM	sUSDa / wgBERA	Buy	$1.05	1.75 wgBERA	0.2916	0.5181 wgBERA	$0.3064	0x7e4...02e1d
Mar 13 12:34 PM	sUSDa / wgBERA	Sell	$1.11	1.84 wgBERA	0.1074	0.1949 wgBERA	$0.1188	0x60d...33778
Mar 13 11:51 AM	sUSDa / wgBERA	Sell	$1.05	1.75 wgBERA	0.0₃8083	0.0₂1431 wgBERA	$0.0₃8504	0x84a...10663
Mar 13 11:31 AM	sUSDa / wgBERA	Sell	$1.06	1.75 wgBERA	0.0173	0.0305 wgBERA	$0.0183	0xfc6...1b9bd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
sUSDa/wgBERA		23d	$1.04	86	$1.18	-	-	-1.46%	$2.37M

What is the price of USDa saving token (sUSDa)?

The current price for USDa saving token (sUSDa) on the Berachain chain is $1.04. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USDa saving token (sUSDa)?

The Fully Diluted Valuation (FDV) of USDa saving token (sUSDa) is $2.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USDa saving token (sUSDa)?

You can buy USDa saving token on decentralized exchanges (DEXes) on the Berachain chain. Check the USDa saving token Liquidity pools to see all available sUSDa trading pairs and choose the pool with the best liquidity.

What is USDa saving token (sUSDa) liquidity?

The total liquidity for USDa saving token (sUSDa) across all pools on Berachain is $1.04. Liquidity is spread across pools, providing traders with multiple options for swapping sUSDa.

What is sUSDa, USDa saving token?

USDa saving token (sUSDa) is a cryptocurrency token deployed on the Berachain blockchain. The current value of sUSDa is $1.04. Visit the Description tab for more details about this project.

How to trade sUSDa?

You can buy or sell sUSDa on the Berachain chain through any of available sUSDa Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USDa saving token

USDa saving token (sUSDa) is a cryptocurrency token on the Berachain blockchain. The current price is $1.04 with a fully diluted valuation of $2.37M.

sUSDa/wgBERA on Kodiak V3

USDa saving token (sUSDa)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

USDa saving token

About USDa saving token