Solv BTC (SolvBTC)
The live Solv BTC price today is $69.65K, with a 24-hour trading volume of $0.2038. SolvBTC has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $69.65K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.2038
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -677632398614 SolvBTC for 46953568524382220 HONEY
- : 1178733778097 SolvBTC for -82011337398884980 HONEY
- : -994573427857 SolvBTC for 69320894462024504 HONEY
- : 1768106679567 SolvBTC for -124037326969632580 HONEY
- : -24818209058 SolvBTC for 1767734207948892 HONEY
- : -263308704959 SolvBTC for 18708015897867024 HONEY
- : 459509105502 SolvBTC for -32697093678159490 HONEY
- : -768869360145 SolvBTC for 54574954144550050 HONEY
- : 1348562145013 SolvBTC for -96187111106323410 HONEY
- : -1004663852257 SolvBTC for 71885904931136456 HONEY
Solv BTC
Solv BTC Price (SolvBTC)
| Date | Market | Type | Price (USD) | Price | SolvBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:37 PM | SolvBTC / HONEY | Sell | $69.65K | 69.69K HONEY | 0.066777 | 0.0470 HONEY | $0.0472 | 0x2f2...d229e |
Mar 19 01:36 PM | SolvBTC / HONEY | Buy | $68.84K | 68.88K HONEY | 0.051179 | 0.0820 HONEY | $0.0811 | 0x59a...e8592 |
Mar 19 11:12 AM | SolvBTC / HONEY | Sell | $70.26K | 70.29K HONEY | 0.069946 | 0.0693 HONEY | $0.0699 | 0x8b2...a0ad5 |
Mar 19 11:12 AM | SolvBTC / HONEY | Buy | $69.07K | 69.10K HONEY | 0.051769 | 0.1240 HONEY | $0.1221 | 0xa18...32f19 |
Mar 19 03:41 AM | SolvBTC / HONEY | Sell | $71.22K | 71.24K HONEY | 0.072482 | 0.021768 HONEY | $0.021768 | 0x1d4...c2580 |
Mar 18 10:54 PM | SolvBTC / HONEY | Sell | $71.17K | 71.20K HONEY | 0.062634 | 0.0187 HONEY | $0.0187 | 0x36d...b0695 |
Mar 18 10:54 PM | SolvBTC / HONEY | Buy | $70.85K | 70.88K HONEY | 0.064596 | 0.0327 HONEY | $0.0326 | 0x63f...58a1a |
Mar 18 10:09 PM | SolvBTC / HONEY | Sell | $71.42K | 71.45K HONEY | 0.067689 | 0.0546 HONEY | $0.0549 | 0x854...791d5 |
Mar 18 10:09 PM | SolvBTC / HONEY | Buy | $70.47K | 70.50K HONEY | 0.051349 | 0.0962 HONEY | $0.0950 | 0xbee...933db |
Mar 18 02:37 PM | SolvBTC / HONEY | Sell | $72.14K | 72.17K HONEY | 0.051005 | 0.0719 HONEY | $0.0725 | 0xf3c...a87a0 |
Mar 18 02:37 PM | SolvBTC / HONEY | Buy | $70.89K | 70.92K HONEY | 0.051759 | 0.1266 HONEY | $0.1246 | 0x776...dcf32 |
Mar 18 12:37 PM | SolvBTC / HONEY | Sell | $73.09K | 73.13K HONEY | 0.051011 | 0.0733 HONEY | $0.0739 | 0x62e...d03a1 |
Mar 18 12:37 PM | SolvBTC / HONEY | Buy | $71.81K | 71.85K HONEY | 0.051749 | 0.1275 HONEY | $0.1255 | 0x109...8a5af |
Mar 17 12:30 PM | SolvBTC / HONEY | Sell | $74.07K | 74.09K HONEY | 0.062010 | 0.0149 HONEY | $0.0149 | 0xa2d...972f0 |
Mar 17 12:28 PM | SolvBTC / HONEY | Buy | $73.81K | 73.83K HONEY | 0.067692 | 0.0572 HONEY | $0.0568 | 0x34d...9c896 |
Mar 17 03:12 AM | SolvBTC / HONEY | Buy | $74.84K | 74.84K HONEY | 0.061370 | 0.0103 HONEY | $0.0102 | 0x804...10559 |
Mar 17 02:08 AM | SolvBTC / HONEY | Buy | $75.03K | 75.02K HONEY | 0.061679 | 0.0126 HONEY | $0.0126 | 0x01e...15c6a |
Mar 17 02:08 AM | SolvBTC / SolvBTC.BNB | Sell | $72.04K | 1.13 SolvBTC.BNB | 0.061679 | 0.061933 SolvBTC.BNB | $0.0121 | 0x01e...15c6a |
Mar 17 01:26 AM | SolvBTC / HONEY | Sell | $75.25K | 75.25K HONEY | 0.065399 | 0.0404 HONEY | $0.0406 | 0x29e...7077e |
Mar 16 10:12 PM | SolvBTC / HONEY | Buy | $74.54K | 74.53K HONEY | 0.066387 | 0.0479 HONEY | $0.0476 | 0x576...ed233 |
Mar 16 10:12 PM | SolvBTC / HONEY | Sell | $75.39K | 75.38K HONEY | 0.051117 | 0.0834 HONEY | $0.0842 | 0xc99...e086a |
Mar 16 07:13 PM | SolvBTC / HONEY | Buy | $73.91K | 73.90K HONEY | 0.061159 | 0.028567 HONEY | $0.028560 | 0x0c4...f2a00 |
Mar 16 07:10 PM | SolvBTC / HONEY | Sell | $74.06K | 74.05K HONEY | 0.062040 | 0.0151 HONEY | $0.0151 | 0xc72...e0d3b |
Mar 16 06:01 AM | SolvBTC / HONEY | Buy | $73.79K | 73.78K HONEY | 0.063413 | 0.0252 HONEY | $0.0252 | 0x2d8...0f0da |
Mar 16 06:01 AM | SolvBTC / HONEY | Sell | $74.24K | 74.23K HONEY | 0.065976 | 0.0441 HONEY | $0.0444 | 0x550...d4363 |
Mar 16 05:52 AM | SolvBTC / HONEY | Buy | $73.46K | 73.45K HONEY | 0.066512 | 0.0481 HONEY | $0.0478 | 0x744...eecb7 |
Mar 16 05:52 AM | SolvBTC / HONEY | Sell | $74.31K | 74.30K HONEY | 0.051134 | 0.0834 HONEY | $0.0842 | 0xd34...21ac0 |
Mar 16 04:17 AM | SolvBTC / HONEY | Buy | $72.83K | 72.83K HONEY | 0.066612 | 0.0484 HONEY | $0.0481 | 0x3c1...5f464 |
Mar 16 04:17 AM | SolvBTC / SolvBTC.BNB | Sell | $70.11K | 1.13 SolvBTC.BNB | 0.081486 | 0.081706 SolvBTC.BNB | $0.031042 | 0x3c1...5f464 |
Mar 16 04:17 AM | SolvBTC / HONEY | Sell | $73.68K | 73.68K HONEY | 0.051143 | 0.0834 HONEY | $0.0842 | 0x1e2...9157c |
Mar 16 01:13 AM | SolvBTC / HONEY | Buy | $72.20K | 72.22K HONEY | 0.061010 | 0.027298 HONEY | $0.027291 | 0xdc2...4d647 |
Mar 16 01:13 AM | SolvBTC / SolvBTC.BNB | Sell | $70.11K | 1.13 SolvBTC.BNB | 0.071884 | 0.072163 SolvBTC.BNB | $0.021321 | 0xdc2...4d647 |
Mar 16 01:04 AM | SolvBTC / HONEY | Buy | $72.33K | 72.35K HONEY | 0.071547 | 0.021119 HONEY | $0.021119 | 0x5eb...b1476 |
Mar 16 01:04 AM | SolvBTC / SolvBTC.BNB | Sell | $70.08K | 1.13 SolvBTC.BNB | 0.071547 | 0.071776 SolvBTC.BNB | $0.021084 | 0x5eb...b1476 |
Mar 15 11:58 PM | SolvBTC / HONEY | Sell | $72.36K | 72.37K HONEY | 0.061469 | 0.0106 HONEY | $0.0106 | 0x805...74fea |
Mar 15 10:53 PM | SolvBTC / HONEY | Buy | $72.17K | 72.18K HONEY | 0.064775 | 0.0346 HONEY | $0.0345 | 0xc26...a5d97 |
Mar 15 10:53 PM | SolvBTC / HONEY | Sell | $72.78K | 72.79K HONEY | 0.069317 | 0.0673 HONEY | $0.0678 | 0x4df...370ac |
Mar 15 05:17 AM | SolvBTC / HONEY | Buy | $71.59K | 71.61K HONEY | 0.072415 | 0.021730 HONEY | $0.021729 | 0x7fd...971ea |
Mar 15 05:17 AM | SolvBTC / SolvBTC.BNB | Sell | $70.06K | 1.12 SolvBTC.BNB | 0.072415 | 0.072770 SolvBTC.BNB | $0.021692 | 0x7fd...971ea |
Mar 15 05:07 AM | SolvBTC / HONEY | Buy | $71.62K | 71.64K HONEY | 0.061183 | 0.028483 HONEY | $0.028473 | 0x976...1bb54 |
Mar 15 05:07 AM | SolvBTC / SolvBTC.BNB | Sell | $71.23K | 1.12 SolvBTC.BNB | 0.061183 | 0.061356 SolvBTC.BNB | $0.028426 | 0x976...1bb54 |
Mar 15 05:00 AM | SolvBTC / HONEY | Sell | $71.77K | 71.79K HONEY | 0.066462 | 0.0461 HONEY | $0.0464 | 0x66c...9b63f |
Mar 15 01:42 AM | SolvBTC / HONEY | Sell | $70.97K | 70.99K HONEY | 0.062750 | 0.0195 HONEY | $0.0195 | 0xc7b...196cd |
Mar 15 01:42 AM | SolvBTC / HONEY | Buy | $70.63K | 70.65K HONEY | 0.065195 | 0.0369 HONEY | $0.0367 | 0xbaa...05757 |
Mar 14 02:45 PM | SolvBTC / HONEY | Sell | $71.27K | 71.29K HONEY | 0.072779 | 0.021981 HONEY | $0.021981 | 0xed4...c2a99 |
Mar 13 11:17 PM | SolvBTC / HONEY | Sell | $71.24K | 71.26K HONEY | 0.062095 | 0.0149 HONEY | $0.0149 | 0x39e...796e6 |
Mar 13 10:15 PM | SolvBTC / HONEY | Sell | $70.98K | 71.00K HONEY | 0.068469 | 0.0597 HONEY | $0.0601 | 0x661...696a6 |
Mar 13 10:14 PM | SolvBTC / HONEY | Buy | $69.95K | 69.97K HONEY | 0.051849 | 0.1314 HONEY | $0.1293 | 0x361...253a4 |
Mar 13 08:55 PM | SolvBTC / HONEY | Sell | $72.23K | 72.24K HONEY | 0.067942 | 0.0570 HONEY | $0.0574 | 0xb8c...f0c61 |
Mar 13 05:56 PM | SolvBTC / HONEY | Buy | $71.23K | 71.25K HONEY | 0.051579 | 0.1140 HONEY | $0.1124 | 0xd6e...81c89 |
Mar 13 02:38 PM | SolvBTC / HONEY | Buy | $73.25K | 73.24K HONEY | 0.061316 | 0.029648 HONEY | $0.029639 | 0x5f2...ac56f |
Mar 13 02:38 PM | SolvBTC / SolvBTC.BNB | Sell | $71.48K | 1.12 SolvBTC.BNB | 0.061316 | 0.061504 SolvBTC.BNB | $0.029406 | 0x5f2...ac56f |
Mar 13 02:38 PM | SolvBTC / HONEY | Buy | $73.42K | 73.41K HONEY | 0.066221 | 0.0459 HONEY | $0.0457 | 0x8a7...c4953 |
Mar 13 02:38 PM | SolvBTC / HONEY | Sell | $74.23K | 74.22K HONEY | 0.051470 | 0.1077 HONEY | $0.1091 | 0xdd3...2c437 |
Mar 13 11:43 AM | SolvBTC / HONEY | Buy | $72.32K | 72.33K HONEY | 0.067135 | 0.0519 HONEY | $0.0516 | 0xf4b...0c78d |
Mar 13 11:13 AM | SolvBTC / SolvBTC.BNB | Sell | $69.93K | 1.12 SolvBTC.BNB | 0.064080 | 0.064632 SolvBTC.BNB | $0.0285 | 0x628...11569 |
Mar 13 11:13 AM | SolvBTC / HONEY | Sell | $73.23K | 73.24K HONEY | 0.062569 | 0.0188 HONEY | $0.0188 | 0x628...11569 |
Mar 13 11:13 AM | SolvBTC / HONEY | Sell | $72.90K | 72.91K HONEY | 0.062581 | 0.0188 HONEY | $0.0188 | 0xee3...dccab |
Mar 13 09:27 AM | SolvBTC / HONEY | Sell | $72.57K | 72.58K HONEY | 0.069777 | 0.0704 HONEY | $0.0709 | 0x66e...2aafe |
Mar 13 09:27 AM | SolvBTC / HONEY | Sell | $71.34K | 71.35K HONEY | 0.062735 | 0.0195 HONEY | $0.0195 | 0x66e...2aafe |
Mar 13 05:01 AM | SolvBTC / HONEY | Sell | $71.00K | 71.02K HONEY | 0.067144 | 0.0504 HONEY | $0.0507 | 0xaa3...90eb7 |
Mar 12 11:12 PM | SolvBTC / HONEY | Sell | $70.12K | 70.15K HONEY | 0.051304 | 0.0904 HONEY | $0.0914 | 0x215...27e0a |
Mar 12 08:45 PM | SolvBTC / HONEY | Buy | $68.57K | 68.60K HONEY | 0.062329 | 0.0160 HONEY | $0.0160 | 0xfbd...9cc3b |
Mar 12 08:45 PM | SolvBTC / HONEY | Buy | $68.84K | 68.87K HONEY | 0.067188 | 0.0498 HONEY | $0.0495 | 0xfbd...9cc3b |