29,734,478 Pools27,472,616 Tokens

NavFinance (NAV)

The live NavFinance price today is $0.021099, with a 24-hour trading volume of $747.42. NAV has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.021099
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.42K
24h Volume
$747.42
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Wrapped Bera (WBERA)

Liquidity Pools

NAV/WBERA on Kodiak V3

Recent Transactions

  • : 4341962483367845400 NAV for -8584178037893707 WBERA
  • : 5.1287421802654806e+22 NAV for -102020928070705500000 WBERA
  • : -8.849493057127402e+22 NAV for 178795557955347640000 WBERA
  • : -5.1287421802654806e+22 NAV for 101894353517318110000 WBERA
  • : 5768736588078226000 NAV for -11164178476741468 WBERA
  • : 5.181361651076569e+22 NAV for -100891652129146160000 WBERA
  • : -8.824305926886534e+22 NAV for 174546854535859340000 WBERA
  • : -5.181361651076569e+22 NAV for 100794597063058750000 WBERA
  • : 5.233998567103275e+22 NAV for -99792404789332310000 WBERA
  • : -8.676682924571374e+22 NAV for 168096879659061150000 WBERA

NavFinance

NavFinance Price (NAV)

DateMarketTypePrice (USD)PriceNAV2nd ASSETTotalTXN
Mar 19 09:37 AM
NAV / WBERABuy$0.0210990.021997 WBERA4.340.028585 WBERA$0.0247700x4fa...2ecf2
Mar 19 12:02 AM
NAV / WBERABuy$0.0211180.021997 WBERA51.29K102.02 WBERA$57.310x9d2...53c0e
Mar 19 12:02 AM
NAV / WBERASell$0.0211320.022022 WBERA88.49K178.80 WBERA$100.110x76c...2a9de
Mar 19 12:02 AM
NAV / WBERASell$0.0211080.021979 WBERA51.29K101.89 WBERA$56.790xe03...cbc31
Mar 18 09:37 PM
NAV / WBERABuy$0.0211160.021955 WBERA5.770.0112 WBERA$0.0264360x1d4...27725
Mar 18 07:39 PM
NAV / WBERABuy$0.0211200.021955 WBERA51.81K100.89 WBERA$58.020x47a...1f86a
Mar 18 07:39 PM
NAV / WBERASell$0.0211340.021979 WBERA88.24K174.55 WBERA$100.040xfd7...a7dc6
Mar 18 07:39 PM
NAV / WBERASell$0.0211110.021938 WBERA51.81K100.79 WBERA$57.520x028...b2080
Mar 18 06:07 PM
NAV / WBERABuy$0.0211340.021915 WBERA52.34K99.79 WBERA$59.350x604...c825c
Mar 18 06:07 PM
NAV / WBERASell$0.0211480.021938 WBERA86.77K168.10 WBERA$99.600xc08...aeb6b
Mar 18 06:07 PM
NAV / WBERASell$0.0211250.021899 WBERA52.34K99.75 WBERA$58.860x80c...6e031
Mar 18 01:35 PM
NAV / WBERASell$0.0211420.021876 WBERA87.45K163.97 WBERA$99.810xf30...6175d
Mar 18 12:01 AM
NAV / WBERABuy$0.0211900.021838 WBERA1.33K2.43 WBERA$1.590xb4a...ceddf
Mar 18 12:01 AM
NAV / WBERABuy$0.0211900.021839 WBERA666.961.21 WBERA$0.79350xb4a...ceddf
Mar 18 12:01 AM
NAV / WBERABuy$0.0211900.021839 WBERA8.67K15.80 WBERA$10.320xb4a...ceddf
Mar 18 12:01 AM
NAV / WBERABuy$0.0211930.021843 WBERA36.02K65.95 WBERA$42.940xb4a...ceddf
Mar 18 12:01 AM
NAV / WBERABuy$0.0212030.021858 WBERA13.34K24.57 WBERA$16.040xb4a...ceddf
Mar 18 12:01 AM
NAV / WBERABuy$0.0212060.021864 WBERA3.33K6.15 WBERA$4.020xb4a...ceddf
Mar 18 12:01 AM
NAV / WBERABuy$0.0212070.021865 WBERA3.33K6.16 WBERA$4.020xb4a...ceddf
Mar 16 06:10 PM
NAV / WBERASell$0.0212340.021866 WBERA80.65K150.58 WBERA$99.490xa4e...b03aa
Mar 15 07:58 AM
NAV / WBERABuy$0.0212680.021832 WBERA79.88K146.16 WBERA$101.240xc55...bc318
Mar 14 04:01 PM
NAV / WBERABuy$0.0211940.021866 WBERA492.580.9096 WBERA$0.58810x3e0...2cd24
Mar 13 10:37 PM
NAV / WBERABuy$0.0212290.021866 WBERA82.52K153.87 WBERA$101.420x489...15a53
Mar 13 10:06 PM
NAV / WBERASell$0.0212230.021902 WBERA16.210.0311 WBERA$0.01980x7dd...6ac43
Mar 13 10:06 PM
NAV / WBERABuy$0.0212230.021902 WBERA82.58K156.95 WBERA$100.930x7e5...c02cd
Mar 13 09:26 PM
NAV / WBERABuy$0.0212290.021939 WBERA82.46K159.80 WBERA$101.340xd8b...6a8ef