NavFinance (NAV)
The live NavFinance price today is $0.021099, with a 24-hour trading volume of $747.42. NAV has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.021099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.42K
- 24h Volume
- $747.42
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA)Liquidity Pools
NAV/WBERA on Kodiak V3Recent Transactions
- : 4341962483367845400 NAV for -8584178037893707 WBERA
- : 5.1287421802654806e+22 NAV for -102020928070705500000 WBERA
- : -8.849493057127402e+22 NAV for 178795557955347640000 WBERA
- : -5.1287421802654806e+22 NAV for 101894353517318110000 WBERA
- : 5768736588078226000 NAV for -11164178476741468 WBERA
- : 5.181361651076569e+22 NAV for -100891652129146160000 WBERA
- : -8.824305926886534e+22 NAV for 174546854535859340000 WBERA
- : -5.181361651076569e+22 NAV for 100794597063058750000 WBERA
- : 5.233998567103275e+22 NAV for -99792404789332310000 WBERA
- : -8.676682924571374e+22 NAV for 168096879659061150000 WBERA
NavFinance
NavFinance Price (NAV)
| Date | Market | Type | Price (USD) | Price | NAV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:37 AM | NAV / WBERA | Buy | $0.021099 | 0.021997 WBERA | 4.34 | 0.028585 WBERA | $0.024770 | 0x4fa...2ecf2 |
Mar 19 12:02 AM | NAV / WBERA | Buy | $0.021118 | 0.021997 WBERA | 51.29K | 102.02 WBERA | $57.31 | 0x9d2...53c0e |
Mar 19 12:02 AM | NAV / WBERA | Sell | $0.021132 | 0.022022 WBERA | 88.49K | 178.80 WBERA | $100.11 | 0x76c...2a9de |
Mar 19 12:02 AM | NAV / WBERA | Sell | $0.021108 | 0.021979 WBERA | 51.29K | 101.89 WBERA | $56.79 | 0xe03...cbc31 |
Mar 18 09:37 PM | NAV / WBERA | Buy | $0.021116 | 0.021955 WBERA | 5.77 | 0.0112 WBERA | $0.026436 | 0x1d4...27725 |
Mar 18 07:39 PM | NAV / WBERA | Buy | $0.021120 | 0.021955 WBERA | 51.81K | 100.89 WBERA | $58.02 | 0x47a...1f86a |
Mar 18 07:39 PM | NAV / WBERA | Sell | $0.021134 | 0.021979 WBERA | 88.24K | 174.55 WBERA | $100.04 | 0xfd7...a7dc6 |
Mar 18 07:39 PM | NAV / WBERA | Sell | $0.021111 | 0.021938 WBERA | 51.81K | 100.79 WBERA | $57.52 | 0x028...b2080 |
Mar 18 06:07 PM | NAV / WBERA | Buy | $0.021134 | 0.021915 WBERA | 52.34K | 99.79 WBERA | $59.35 | 0x604...c825c |
Mar 18 06:07 PM | NAV / WBERA | Sell | $0.021148 | 0.021938 WBERA | 86.77K | 168.10 WBERA | $99.60 | 0xc08...aeb6b |
Mar 18 06:07 PM | NAV / WBERA | Sell | $0.021125 | 0.021899 WBERA | 52.34K | 99.75 WBERA | $58.86 | 0x80c...6e031 |
Mar 18 01:35 PM | NAV / WBERA | Sell | $0.021142 | 0.021876 WBERA | 87.45K | 163.97 WBERA | $99.81 | 0xf30...6175d |
Mar 18 12:01 AM | NAV / WBERA | Buy | $0.021190 | 0.021838 WBERA | 1.33K | 2.43 WBERA | $1.59 | 0xb4a...ceddf |
Mar 18 12:01 AM | NAV / WBERA | Buy | $0.021190 | 0.021839 WBERA | 666.96 | 1.21 WBERA | $0.7935 | 0xb4a...ceddf |
Mar 18 12:01 AM | NAV / WBERA | Buy | $0.021190 | 0.021839 WBERA | 8.67K | 15.80 WBERA | $10.32 | 0xb4a...ceddf |
Mar 18 12:01 AM | NAV / WBERA | Buy | $0.021193 | 0.021843 WBERA | 36.02K | 65.95 WBERA | $42.94 | 0xb4a...ceddf |
Mar 18 12:01 AM | NAV / WBERA | Buy | $0.021203 | 0.021858 WBERA | 13.34K | 24.57 WBERA | $16.04 | 0xb4a...ceddf |
Mar 18 12:01 AM | NAV / WBERA | Buy | $0.021206 | 0.021864 WBERA | 3.33K | 6.15 WBERA | $4.02 | 0xb4a...ceddf |
Mar 18 12:01 AM | NAV / WBERA | Buy | $0.021207 | 0.021865 WBERA | 3.33K | 6.16 WBERA | $4.02 | 0xb4a...ceddf |
Mar 16 06:10 PM | NAV / WBERA | Sell | $0.021234 | 0.021866 WBERA | 80.65K | 150.58 WBERA | $99.49 | 0xa4e...b03aa |
Mar 15 07:58 AM | NAV / WBERA | Buy | $0.021268 | 0.021832 WBERA | 79.88K | 146.16 WBERA | $101.24 | 0xc55...bc318 |
Mar 14 04:01 PM | NAV / WBERA | Buy | $0.021194 | 0.021866 WBERA | 492.58 | 0.9096 WBERA | $0.5881 | 0x3e0...2cd24 |
Mar 13 10:37 PM | NAV / WBERA | Buy | $0.021229 | 0.021866 WBERA | 82.52K | 153.87 WBERA | $101.42 | 0x489...15a53 |
Mar 13 10:06 PM | NAV / WBERA | Sell | $0.021223 | 0.021902 WBERA | 16.21 | 0.0311 WBERA | $0.0198 | 0x7dd...6ac43 |
Mar 13 10:06 PM | NAV / WBERA | Buy | $0.021223 | 0.021902 WBERA | 82.58K | 156.95 WBERA | $100.93 | 0x7e5...c02cd |
Mar 13 09:26 PM | NAV / WBERA | Buy | $0.021229 | 0.021939 WBERA | 82.46K | 159.80 WBERA | $101.34 | 0xd8b...6a8ef |
