HIVE Token (HIVE)
The live HIVE Token price today is $0.0309, with a 24-hour trading volume of $122.35K. HIVE has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.0309
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82K
- 24h Volume
- $122.35K
- 24h Transactions
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
BeraBTC Vault Token (BVT) USD₮0 (USD₮0)Liquidity Pools
HIVE/BVT on Kodiak V2HIVE/USD₮0 on Kodiak V2Recent Transactions
- : 6005482702587234000 HIVE for -206238 USD₮0
- : -6005482702587234000 HIVE for 3.643411949395555e+21 BVT
- : 1.5698031246841393e+21 HIVE for -9.331565519496862e+23 BVT
- : 6664902813491899000 HIVE for -208671 USD₮0
- : -6664902813491899000 HIVE for 3.8359287805144476e+21 BVT
- : 1.7202905432976518e+21 HIVE for -9.684256915432389e+23 BVT
- : 7157175342558680000 HIVE for -203521 USD₮0
- : -7157175342558680000 HIVE for 3.8941541511412633e+21 BVT
- : 1.893630659529367e+21 HIVE for -1.0057889444342055e+24 BVT
- : 8294913043955901000 HIVE for -212937 USD₮0
HIVE Token
HIVE Token Price (HIVE)
| Date | Market | Type | Price (USD) | Price | HIVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:16 AM | HIVE / USD₮0 | Buy | $0.0358 | 0.0358 USD₮0 | 6.01 | 0.2062 USD₮0 | $0.2151 | 0xaab...b3f41 |
Mar 19 08:16 AM | HIVE / BVT | Sell | $0.0309 | 608.44 BVT | 6.01 | 3.64K BVT | $0.1857 | 0xaab...b3f41 |
Mar 19 08:16 AM | HIVE / BVT | Buy | $0.0309 | 608.57 BVT | 1.57K | 933.16K BVT | $48.54 | 0xeb0...56202 |
Mar 19 08:15 AM | HIVE / USD₮0 | Buy | $0.0327 | 0.0327 USD₮0 | 6.66 | 0.2087 USD₮0 | $0.2182 | 0x563...91930 |
Mar 19 08:15 AM | HIVE / BVT | Sell | $0.0289 | 577.21 BVT | 6.66 | 3.84K BVT | $0.1929 | 0x563...91930 |
Mar 19 08:15 AM | HIVE / BVT | Buy | $0.0289 | 577.34 BVT | 1.72K | 968.43K BVT | $49.79 | 0x48c...15b3f |
Mar 19 08:13 AM | HIVE / USD₮0 | Buy | $0.0298 | 0.0298 USD₮0 | 7.16 | 0.2035 USD₮0 | $0.2131 | 0xd0e...68bd3 |
Mar 19 08:13 AM | HIVE / BVT | Sell | $0.0274 | 545.67 BVT | 7.16 | 3.89K BVT | $0.1958 | 0xd0e...68bd3 |
Mar 19 08:13 AM | HIVE / BVT | Buy | $0.0274 | 545.79 BVT | 1.89K | 1.01M BVT | $51.81 | 0xf18...4feaf |
Mar 19 08:12 AM | HIVE / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 8.29 | 0.2129 USD₮0 | $0.2240 | 0xb1e...5ba2a |
Mar 19 08:12 AM | HIVE / BVT | Sell | $0.0256 | 513.84 BVT | 8.29 | 4.25K BVT | $0.2123 | 0xb1e...5ba2a |
Mar 19 08:12 AM | HIVE / BVT | Buy | $0.0256 | 513.97 BVT | 2.10K | 1.05M BVT | $53.87 | 0x0ca...f43d1 |
Mar 19 08:06 AM | HIVE / USD₮0 | Buy | $0.0243 | 0.0243 USD₮0 | 4.10 | 0.0973 USD₮0 | $0.0995 | 0x50c...59e29 |
Mar 19 08:06 AM | HIVE / BVT | Sell | $0.0237 | 481.64 BVT | 4.10 | 1.97K BVT | $0.0973 | 0x50c...59e29 |
Mar 19 08:06 AM | HIVE / BVT | Buy | $0.0237 | 481.70 BVT | 1.05K | 497.90K BVT | $24.82 | 0x466...81269 |
Mar 19 08:01 AM | HIVE / USD₮0 | Buy | $0.0231 | 0.0231 USD₮0 | 12.17 | 0.2619 USD₮0 | $0.2806 | 0x065...c0b66 |
Mar 19 08:01 AM | HIVE / BVT | Sell | $0.0218 | 466.73 BVT | 12.17 | 5.66K BVT | $0.2648 | 0x065...c0b66 |
Mar 19 08:01 AM | HIVE / BVT | Buy | $0.0218 | 466.90 BVT | 3.16K | 1.41M BVT | $68.72 | 0xb81...c41e0 |
Mar 19 07:57 AM | HIVE / USD₮0 | Buy | $0.0200 | 0.0200 USD₮0 | 2.89 | 0.0569 USD₮0 | $0.0577 | 0x629...b8d56 |
Mar 19 07:57 AM | HIVE / BVT | Sell | $0.0197 | 425.73 BVT | 2.89 | 1.23K BVT | $0.0569 | 0x629...b8d56 |
Mar 19 07:19 AM | HIVE / USD₮0 | Sell | $0.0193 | 0.0193 USD₮0 | 13.79 | 0.2878 USD₮0 | $0.2664 | 0xa38...fa942 |
Mar 19 07:19 AM | HIVE / BVT | Buy | $0.0273 | 425.76 BVT | 13.79 | 5.89K BVT | $0.3766 | 0xa38...fa942 |
Mar 19 07:04 AM | HIVE / USD₮0 | Sell | $0.0227 | 0.0227 USD₮0 | 3.63 | 0.0839 USD₮0 | $0.0823 | 0x2af...f7c1e |
Mar 19 07:04 AM | HIVE / BVT | Buy | $0.0273 | 425.59 BVT | 3.63 | 1.55K BVT | $0.0990 | 0x2af...f7c1e |
Mar 19 07:02 AM | HIVE / USD₮0 | Sell | $0.0237 | 0.0237 USD₮0 | 10.39 | 0.2627 USD₮0 | $0.2465 | 0x40c...bb614 |
Mar 19 07:02 AM | HIVE / BVT | Buy | $0.0273 | 425.55 BVT | 10.39 | 4.44K BVT | $0.2838 | 0x40c...bb614 |
Mar 19 07:01 AM | HIVE / USD₮0 | Buy | $0.0271 | 0.0271 USD₮0 | 0.5392 | 0.0146 USD₮0 | $0.0146 | 0x63a...2dea9 |
Mar 19 07:01 AM | HIVE / BVT | Sell | $0.0273 | 425.42 BVT | 0.5392 | 228.72 BVT | $0.0147 | 0x63a...2dea9 |
Mar 19 06:14 AM | HIVE / USD₮0 | Buy | $0.0269 | 0.0269 USD₮0 | 0.9078 | 0.0244 USD₮0 | $0.0244 | 0xc61...2ebaa |
Mar 19 06:14 AM | HIVE / BVT | Sell | $0.0260 | 425.43 BVT | 0.9078 | 385.05 BVT | $0.0236 | 0xc61...2ebaa |
Mar 19 05:34 AM | HIVE / USD₮0 | Buy | $0.0266 | 0.0266 USD₮0 | 3.52 | 0.0917 USD₮0 | $0.0936 | 0xc23...22756 |
Mar 19 05:34 AM | HIVE / BVT | Sell | $0.0259 | 425.44 BVT | 3.52 | 1.49K BVT | $0.0911 | 0xc23...22756 |
Mar 19 05:30 AM | HIVE / USD₮0 | Buy | $0.0254 | 0.0254 USD₮0 | 2.64 | 0.0662 USD₮0 | $0.0671 | 0x758...be455 |
Mar 19 05:30 AM | HIVE / BVT | Sell | $0.0250 | 425.48 BVT | 2.64 | 1.12K BVT | $0.0661 | 0x758...be455 |
Mar 19 05:21 AM | HIVE / USD₮0 | Buy | $0.0246 | 0.0246 USD₮0 | 5.52 | 0.1314 USD₮0 | $0.1356 | 0x255...ac425 |
Mar 19 05:21 AM | HIVE / BVT | Sell | $0.0239 | 425.52 BVT | 5.52 | 2.34K BVT | $0.1323 | 0x255...ac425 |
Mar 19 05:20 AM | HIVE / BVT | Sell | $0.0239 | 425.58 BVT | 0.3752 | 159.22 BVT | $0.028970 | 0xfcc...84299 |
Mar 19 05:20 AM | HIVE / USD₮0 | Buy | $0.0229 | 0.0229 USD₮0 | 0.3752 | 0.028607 USD₮0 | $0.028601 | 0xfcc...84299 |
Mar 19 05:09 AM | HIVE / USD₮0 | Buy | $0.0228 | 0.0228 USD₮0 | 5.69 | 0.1258 USD₮0 | $0.1298 | 0x183...575e4 |
Mar 19 05:09 AM | HIVE / BVT | Sell | $0.0222 | 425.59 BVT | 5.69 | 2.41K BVT | $0.1262 | 0x183...575e4 |
Mar 19 05:01 AM | HIVE / USD₮0 | Buy | $0.0213 | 0.0213 USD₮0 | 4.57 | 0.0950 USD₮0 | $0.0973 | 0xbf3...d4975 |
Mar 19 05:01 AM | HIVE / BVT | Sell | $0.0202 | 425.66 BVT | 4.57 | 1.94K BVT | $0.0922 | 0xbf3...d4975 |
Mar 19 05:00 AM | HIVE / USD₮0 | Buy | $0.0202 | 0.0202 USD₮0 | 3.14 | 0.0625 USD₮0 | $0.0635 | 0x924...d9d3d |
Mar 19 05:00 AM | HIVE / BVT | Sell | $0.0195 | 425.71 BVT | 3.14 | 1.33K BVT | $0.0614 | 0x924...d9d3d |
Mar 19 04:48 AM | HIVE / USD₮0 | Buy | $0.0195 | 0.0195 USD₮0 | 3.26 | 0.0627 USD₮0 | $0.0636 | 0xd5d...7b326 |
Mar 19 04:48 AM | HIVE / BVT | Sell | $0.0188 | 425.75 BVT | 3.26 | 1.39K BVT | $0.0613 | 0xd5d...7b326 |
Mar 19 04:44 AM | HIVE / USD₮0 | Buy | $0.0188 | 0.0188 USD₮0 | 3.19 | 0.0591 USD₮0 | $0.0600 | 0xf7a...530ef |
Mar 19 04:44 AM | HIVE / BVT | Sell | $0.0182 | 425.79 BVT | 3.19 | 1.35K BVT | $0.0582 | 0xf7a...530ef |
Mar 19 04:37 AM | HIVE / USD₮0 | Buy | $0.0181 | 0.0181 USD₮0 | 8.52 | 0.1481 USD₮0 | $0.1545 | 0x0c3...03dc9 |
Mar 19 04:37 AM | HIVE / BVT | Sell | $0.0173 | 425.83 BVT | 8.52 | 3.62K BVT | $0.1471 | 0x0c3...03dc9 |
Mar 19 04:32 AM | HIVE / USD₮0 | Buy | $0.0166 | 0.0166 USD₮0 | 4.09 | 0.0665 USD₮0 | $0.0677 | 0xdf4...f3460 |
Mar 19 04:32 AM | HIVE / BVT | Sell | $0.0160 | 425.93 BVT | 4.09 | 1.74K BVT | $0.0655 | 0xdf4...f3460 |
Mar 19 04:25 AM | HIVE / USD₮0 | Buy | $0.0159 | 0.0159 USD₮0 | 4.83 | 0.0752 USD₮0 | $0.0768 | 0x2f5...3b7b0 |
Mar 19 04:25 AM | HIVE / BVT | Sell | $0.0155 | 425.98 BVT | 4.83 | 2.05K BVT | $0.0748 | 0x2f5...3b7b0 |
Mar 19 04:19 AM | HIVE / USD₮0 | Buy | $0.0151 | 0.0151 USD₮0 | 0.4710 | 0.027135 USD₮0 | $0.027132 | 0xdd9...969e4 |
Mar 19 04:19 AM | HIVE / BVT | Sell | $0.0150 | 426.04 BVT | 0.4710 | 200.08 BVT | $0.027067 | 0xdd9...969e4 |
Mar 19 04:19 AM | HIVE / USD₮0 | Buy | $0.0151 | 0.0151 USD₮0 | 4.20 | 0.0622 USD₮0 | $0.0633 | 0x515...f6b04 |
Mar 19 04:19 AM | HIVE / BVT | Sell | $0.0150 | 426.05 BVT | 4.20 | 1.78K BVT | $0.0630 | 0x515...f6b04 |
Mar 19 03:58 AM | HIVE / BVT | Sell | $0.0131 | 426.10 BVT | 7.14 | 3.03K BVT | $0.0934 | 0x689...915e7 |
Mar 19 03:58 AM | HIVE / USD₮0 | Buy | $0.0145 | 0.0145 USD₮0 | 7.14 | 0.1000 USD₮0 | $0.1032 | 0x689...915e7 |
Mar 19 03:58 AM | HIVE / BVT | Sell | $0.0131 | 426.18 BVT | 7.65 | 3.25K BVT | $0.1001 | 0x812...9212c |
Mar 19 03:58 AM | HIVE / USD₮0 | Buy | $0.0135 | 0.0135 USD₮0 | 7.65 | 0.1000 USD₮0 | $0.1033 | 0x812...9212c |
Mar 19 03:58 AM | HIVE / BVT | Buy | $0.0131 | 426.28 BVT | 4.90K | 1.96M BVT | $64.10 | 0x37f...0a0db |
Mar 19 03:56 AM | HIVE / BVT | Sell | $0.0110 | 372.29 BVT | 48.55 | 18.03K BVT | $0.5343 | 0x80d...f1558 |
Mar 19 03:56 AM | HIVE / USD₮0 | Buy | $0.0126 | 0.0126 USD₮0 | 48.55 | 0.5020 USD₮0 | $0.6110 | 0x80d...f1558 |
Mar 19 03:56 AM | HIVE / BVT | Buy | $0.0110 | 372.77 BVT | 10.83K | 3.54M BVT | $118.89 | 0x6ac...2ed0c |
Mar 19 03:52 AM | HIVE / USD₮0 | Sell | $0.028451 | 0.028451 USD₮0 | 18.43 | 0.1667 USD₮0 | $0.1557 | 0x7c0...0fe21 |
Mar 19 03:52 AM | HIVE / BVT | Buy | $0.028379 | 284.45 BVT | 18.43 | 5.26K BVT | $0.1544 | 0x7c0...0fe21 |
Mar 19 03:47 AM | HIVE / BVT | Sell | $1.79 | 284.33 BVT | 15.35 | 4.35K BVT | $27.50 | 0xec7...84910 |
Mar 19 03:47 AM | HIVE / USD₮0 | Buy | $0.029737 | 0.029736 USD₮0 | 15.35 | 0.1412 USD₮0 | $0.1495 | 0xec7...84910 |
Mar 19 03:46 AM | HIVE / BVT | Sell | $1.79 | 284.43 BVT | 1.63K | 471.66K BVT | $2.92K | 0x881...14fe8 |
Mar 19 03:46 AM | HIVE / USD₮0 | Buy | $0.028645 | 0.028644 USD₮0 | 1.63K | 1.98 USD₮0 | $14.10 | 0x881...14fe8 |
Mar 19 03:46 AM | HIVE / BVT | Buy | $1.86 | 295.56 BVT | 408.17K | 20.62M BVT | $760.12K | 0xd02...c8183 |
Mar 19 03:45 AM | HIVE / USD₮0 | Buy | $0.031697 | 0.031697 USD₮0 | 194.52 | 0.0300 USD₮0 | $0.0330 | 0xfa4...6f7ac |
Mar 19 03:45 AM | HIVE / BVT | Sell | $0.0542 | 8.61 BVT | 194.52 | 1.67K BVT | $10.55 | 0xfa4...6f7ac |
Mar 19 03:44 AM | HIVE / USD₮0 | Buy | $0.031396 | 0.031396 USD₮0 | 200.60 | 0.0256 USD₮0 | $0.0280 | 0x911...4b83e |
Mar 19 03:44 AM | HIVE / BVT | Sell | $0.0543 | 8.61 BVT | 200.60 | 1.72K BVT | $10.89 | 0x911...4b83e |
Mar 19 03:40 AM | HIVE / USD₮0 | Sell | $0.031162 | 0.031162 USD₮0 | 191.72 | 0.0242 USD₮0 | $0.0223 | 0xa82...f0f3e |
Mar 19 03:40 AM | HIVE / BVT | Buy | $0.0543 | 8.62 BVT | 191.72 | 1.66K BVT | $10.41 | 0xa82...f0f3e |
Mar 19 03:40 AM | HIVE / USD₮0 | Sell | $0.031383 | 0.031383 USD₮0 | 407.23 | 0.0696 USD₮0 | $0.0563 | 0x07d...26169 |
Mar 19 03:40 AM | HIVE / BVT | Buy | $0.0543 | 8.61 BVT | 407.23 | 3.52K BVT | $22.10 | 0x07d...26169 |
Mar 19 03:40 AM | HIVE / USD₮0 | Sell | $0.032127 | 0.032127 USD₮0 | 866.92 | 0.3764 USD₮0 | $0.1843 | 0x717...0b134 |
Mar 19 03:40 AM | HIVE / BVT | Buy | $0.0542 | 8.60 BVT | 866.92 | 7.47K BVT | $46.97 | 0x717...0b134 |
Mar 19 03:40 AM | HIVE / USD₮0 | Buy | $0.038908 | 0.038907 USD₮0 | 1.08K | 0.4180 USD₮0 | $0.9636 | 0xddc...96b72 |
Mar 19 03:40 AM | HIVE / BVT | Sell | $0.0540 | 8.57 BVT | 1.08K | 9.26K BVT | $58.41 | 0xddc...96b72 |
Mar 19 03:40 AM | HIVE / USD₮0 | Sell | $0.031670 | 0.031669 USD₮0 | 898.04 | 0.2822 USD₮0 | $0.1499 | 0x895...03c0c |
Mar 19 03:40 AM | HIVE / BVT | Buy | $0.0542 | 8.61 BVT | 898.04 | 7.74K BVT | $48.70 | 0x895...03c0c |
Mar 19 03:40 AM | HIVE / USD₮0 | Sell | $0.035944 | 0.035943 USD₮0 | 904.17 | 5.07 USD₮0 | $0.5374 | 0x7f9...17d03 |
Mar 19 03:40 AM | HIVE / BVT | Buy | $0.0540 | 8.58 BVT | 904.17 | 7.77K BVT | $48.86 | 0x7f9...17d03 |
Mar 19 03:30 AM | HIVE / BVT | Sell | $0.0536 | 8.54 BVT | 0.034314 | 0.023675 BVT | $0.042311 | 0xdd4...be46c |
Mar 19 03:30 AM | HIVE / USD₮0 | Buy | $0.0532 | 0.0532 USD₮0 | 0.034314 | 0.042400 USD₮0 | $0.042294 | 0xdd4...be46c |
Mar 19 03:19 AM | HIVE / USD₮0 | Buy | $0.0532 | 0.0532 USD₮0 | 0.4256 | 0.0226 USD₮0 | $0.0226 | 0x024...41dc1 |
Mar 19 03:19 AM | HIVE / BVT | Sell | $0.0536 | 8.54 BVT | 0.4256 | 3.63 BVT | $0.0228 | 0x024...41dc1 |
Mar 19 03:05 AM | HIVE / USD₮0 | Buy | $0.0527 | 0.0527 USD₮0 | 4.51 | 0.2287 USD₮0 | $0.2377 | 0xc06...dccc5 |
Mar 19 03:05 AM | HIVE / BVT | Sell | $0.0505 | 8.54 BVT | 4.51 | 38.39 BVT | $0.2276 | 0xc06...dccc5 |
Mar 19 02:51 AM | HIVE / USD₮0 | Buy | $0.0486 | 0.0486 USD₮0 | 17.37 | 0.7320 USD₮0 | $0.8437 | 0xf76...6fe1f |
Mar 19 02:51 AM | HIVE / BVT | Sell | $0.0372 | 8.54 BVT | 17.37 | 148.01 BVT | $0.6455 | 0xf76...6fe1f |
Mar 19 02:51 AM | HIVE / BVT | Sell | $0.0372 | 8.55 BVT | 6.23 | 53.04 BVT | $0.2313 | 0x228...24eaa |
Mar 19 02:51 AM | HIVE / USD₮0 | Buy | $0.0364 | 0.0364 USD₮0 | 6.23 | 0.2165 USD₮0 | $0.2264 | 0x228...24eaa |
Mar 19 02:51 AM | HIVE / BVT | Buy | $0.0293 | 8.55 BVT | 15.55K | 129.22K BVT | $454.95 | 0x3c8...57b17 |
