Ramen Token (RAMEN)
The live Ramen Token price today is $0.021331, with a 24-hour trading volume of $1.34. RAMEN has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.021331
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.79K
- 24h Volume
- $1.34
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA) Infrared BGT (iBGT)Liquidity Pools
WBERA/RAMEN on Kodiak V3iBGT/RAMEN on Kodiak V3Recent Transactions
- : -14929224435021502000 RAMEN for 36693773433962500 WBERA
- : -29858661830781313000 RAMEN for 73387545324421120 WBERA
- : -7580056533590458000 RAMEN for 18630386695274496 WBERA
- : -22369267677808120000 RAMEN for 54979288297897980 WBERA
- : -7823005696346278000 RAMEN for 19227326424285184 WBERA
- : -9287623058903448000 RAMEN for 22826989928841216 WBERA
- : -70385839868162660000 RAMEN for 172991130521042940 WBERA
- : -7355674076268084000 RAMEN for 18078218250616830 WBERA
- : -11033543519718435000 RAMEN for 27117327375925250 WBERA
- : -43943355453931040000 RAMEN for 107999383038984200 WBERA
Ramen Token
Ramen Token Price (RAMEN)
| Date | Market | Type | Price (USD) | Price | RAMEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:20 AM | RAMEN / WBERA | Sell | $0.021331 | 0.022434 WBERA | 14.93 | 0.0367 WBERA | $0.0199 | 0xcd2...c4118 |
Mar 19 01:18 AM | RAMEN / WBERA | Sell | $0.021332 | 0.022434 WBERA | 29.86 | 0.0734 WBERA | $0.0398 | 0xb66...2f194 |
Mar 19 01:16 AM | RAMEN / WBERA | Sell | $0.021332 | 0.022434 WBERA | 7.58 | 0.0186 WBERA | $0.0101 | 0x563...e039e |
Mar 19 01:16 AM | RAMEN / WBERA | Sell | $0.021332 | 0.022434 WBERA | 22.37 | 0.0550 WBERA | $0.0298 | 0xec9...732f3 |
Mar 19 01:14 AM | RAMEN / WBERA | Sell | $0.021333 | 0.022434 WBERA | 7.82 | 0.0192 WBERA | $0.0104 | 0xf57...cb3cf |
Mar 19 01:12 AM | RAMEN / WBERA | Sell | $0.021333 | 0.022434 WBERA | 9.29 | 0.0228 WBERA | $0.0124 | 0x87c...8531e |
Mar 19 12:10 AM | RAMEN / WBERA | Sell | $0.021349 | 0.022434 WBERA | 70.39 | 0.1730 WBERA | $0.0949 | 0x33d...30042 |
Mar 19 12:07 AM | RAMEN / WBERA | Sell | $0.021351 | 0.022434 WBERA | 7.36 | 0.0181 WBERA | $0.029936 | 0x05e...16654 |
Mar 19 12:07 AM | RAMEN / WBERA | Sell | $0.021351 | 0.022434 WBERA | 11.03 | 0.0271 WBERA | $0.0149 | 0x3aa...57e29 |
Mar 19 12:05 AM | RAMEN / WBERA | Sell | $0.021355 | 0.022434 WBERA | 43.94 | 0.1080 WBERA | $0.0595 | 0x9ff...7d124 |
Mar 19 12:04 AM | RAMEN / WBERA | Sell | $0.021355 | 0.022434 WBERA | 7.32 | 0.0180 WBERA | $0.029912 | 0x0f0...75c53 |
Mar 19 12:04 AM | RAMEN / WBERA | Sell | $0.021355 | 0.022434 WBERA | 14.63 | 0.0360 WBERA | $0.0198 | 0xb05...9df78 |
Mar 19 12:02 AM | RAMEN / WBERA | Sell | $0.021362 | 0.022434 WBERA | 58.14 | 0.1429 WBERA | $0.0791 | 0xb08...d184b |
Mar 18 11:58 PM | RAMEN / WBERA | Sell | $0.021368 | 0.022434 WBERA | 10.90 | 0.0268 WBERA | $0.0149 | 0x5c8...83580 |
Mar 18 11:51 PM | RAMEN / WBERA | Sell | $0.021368 | 0.022434 WBERA | 34.09 | 0.0838 WBERA | $0.0466 | 0xb2a...84e1c |
Mar 18 11:51 PM | RAMEN / WBERA | Sell | $0.021368 | 0.022434 WBERA | 7.26 | 0.0179 WBERA | $0.029934 | 0xfb3...d62f3 |
Mar 18 11:41 PM | RAMEN / WBERA | Sell | $0.021373 | 0.022433 WBERA | 43.48 | 0.1069 WBERA | $0.0597 | 0x4e6...8ecbc |
Mar 18 11:40 PM | RAMEN / WBERA | Sell | $0.021373 | 0.022433 WBERA | 28.99 | 0.0712 WBERA | $0.0398 | 0x873...57473 |
Mar 18 11:40 PM | RAMEN / WBERA | Sell | $0.021373 | 0.022433 WBERA | 7.25 | 0.0178 WBERA | $0.029947 | 0x1bc...4d7f5 |
Mar 18 11:39 PM | RAMEN / WBERA | Sell | $0.021373 | 0.022433 WBERA | 7.25 | 0.0178 WBERA | $0.029947 | 0xa05...8bc17 |
Mar 18 11:39 PM | RAMEN / WBERA | Sell | $0.021373 | 0.022433 WBERA | 43.48 | 0.1069 WBERA | $0.0597 | 0xa2a...baacb |
Mar 18 10:34 PM | RAMEN / WBERA | Sell | $0.021374 | 0.022433 WBERA | 10.88 | 0.0267 WBERA | $0.0149 | 0x804...38be6 |
Mar 18 10:30 PM | RAMEN / WBERA | Sell | $0.021376 | 0.022433 WBERA | 30.12 | 0.0740 WBERA | $0.0414 | 0x0bb...72aec |
Mar 18 10:27 PM | RAMEN / WBERA | Sell | $0.021378 | 0.022433 WBERA | 29.65 | 0.0729 WBERA | $0.0408 | 0xa3d...71d13 |
Mar 18 10:27 PM | RAMEN / WBERA | Sell | $0.021378 | 0.022433 WBERA | 43.13 | 0.1060 WBERA | $0.0594 | 0xae6...c58fa |
Mar 18 10:27 PM | RAMEN / WBERA | Sell | $0.021378 | 0.022433 WBERA | 14.38 | 0.0353 WBERA | $0.0198 | 0x5e9...12bab |
Mar 18 10:27 PM | RAMEN / WBERA | Sell | $0.021378 | 0.022433 WBERA | 7.19 | 0.0177 WBERA | $0.029902 | 0x6bc...74bdb |
Mar 18 10:27 PM | RAMEN / WBERA | Sell | $0.021378 | 0.022433 WBERA | 7.19 | 0.0177 WBERA | $0.029903 | 0x72d...ee35e |
Mar 18 10:27 PM | RAMEN / WBERA | Sell | $0.021378 | 0.022433 WBERA | 10.78 | 0.0265 WBERA | $0.0149 | 0xc8d...e654d |
Mar 18 10:11 PM | RAMEN / WBERA | Sell | $0.021385 | 0.022433 WBERA | 28.71 | 0.0706 WBERA | $0.0397 | 0xaaa...c7f07 |
Mar 18 09:08 PM | RAMEN / WBERA | Sell | $0.021381 | 0.022433 WBERA | 57.51 | 0.1413 WBERA | $0.0794 | 0xd7d...e1855 |
Mar 18 09:08 PM | RAMEN / WBERA | Sell | $0.021381 | 0.022433 WBERA | 7.19 | 0.0177 WBERA | $0.029925 | 0x49e...e3f17 |
Mar 18 09:01 PM | RAMEN / WBERA | Sell | $0.021381 | 0.022433 WBERA | 21.57 | 0.0530 WBERA | $0.0298 | 0x861...b4295 |
Mar 18 08:58 PM | RAMEN / WBERA | Sell | $0.021382 | 0.022433 WBERA | 7.18 | 0.0176 WBERA | $0.029916 | 0x505...1339e |
Mar 18 08:50 PM | RAMEN / WBERA | Sell | $0.021385 | 0.022433 WBERA | 21.53 | 0.0529 WBERA | $0.0298 | 0x61b...2c5e5 |
Mar 18 07:48 PM | RAMEN / WBERA | Sell | $0.021386 | 0.022433 WBERA | 21.57 | 0.0530 WBERA | $0.0299 | 0xfc2...be296 |
Mar 18 07:40 PM | RAMEN / WBERA | Sell | $0.021393 | 0.022433 WBERA | 42.86 | 0.1053 WBERA | $0.0597 | 0xa07...36c39 |
Mar 18 07:39 PM | RAMEN / WBERA | Sell | $0.021393 | 0.022433 WBERA | 42.86 | 0.1053 WBERA | $0.0597 | 0xbcd...a1744 |
Mar 18 07:33 PM | RAMEN / WBERA | Sell | $0.021400 | 0.022433 WBERA | 59.05 | 0.1451 WBERA | $0.0827 | 0x874...38dd6 |
Mar 18 07:33 PM | RAMEN / WBERA | Sell | $0.021401 | 0.022433 WBERA | 28.40 | 0.0698 WBERA | $0.0398 | 0x30e...90531 |
Mar 18 07:28 PM | RAMEN / WBERA | Sell | $0.021418 | 0.022433 WBERA | 0.0640 | 0.031574 WBERA | $0.049074 | 0x3f9...37dd8 |
Mar 18 07:12 PM | RAMEN / WBERA | Sell | $0.021419 | 0.022433 WBERA | 0.0111 | 0.042732 WBERA | $0.041577 | 0x96b...30840 |
Mar 18 07:12 PM | RAMEN / iBGT | Buy | $0.021441 | 0.022425 iBGT | 0.0111 | 0.042689 iBGT | $0.041602 | 0x96b...30840 |
Mar 18 04:17 PM | RAMEN / iBGT | Buy | $0.021441 | 0.022427 iBGT | 0.0407 | 0.049866 iBGT | $0.045864 | 0x5c1...5e24a |
Mar 18 04:17 PM | RAMEN / WBERA | Sell | $0.021440 | 0.022433 WBERA | 0.0407 | 0.031000 WBERA | $0.045861 | 0x5c1...5e24a |
Mar 18 03:15 PM | RAMEN / iBGT | Buy | $0.021452 | 0.022437 iBGT | 0.0407 | 0.049904 iBGT | $0.045907 | 0x19e...ed3a4 |
Mar 18 03:15 PM | RAMEN / WBERA | Sell | $0.021441 | 0.022433 WBERA | 0.0407 | 0.031001 WBERA | $0.045864 | 0x19e...ed3a4 |
Mar 18 03:15 PM | RAMEN / iBGT | Buy | $0.021457 | 0.022446 iBGT | 0.0407 | 0.049950 iBGT | $0.045935 | 0xc7e...35224 |
Mar 18 03:15 PM | RAMEN / WBERA | Sell | $0.021441 | 0.022433 WBERA | 0.0407 | 0.031001 WBERA | $0.045869 | 0xc7e...35224 |
Mar 18 03:07 PM | RAMEN / iBGT | Sell | $0.021467 | 0.022455 iBGT | 0.1179 | 0.032887 iBGT | $0.031729 | 0x6e9...aacc9 |
Mar 18 03:06 PM | RAMEN / iBGT | Sell | $0.021467 | 0.022428 iBGT | 0.0752 | 0.031824 iBGT | $0.031102 | 0x117...13936 |
Mar 18 01:03 PM | RAMEN / iBGT | Buy | $0.021510 | 0.022411 iBGT | 0.0407 | 0.049801 iBGT | $0.046143 | 0x876...c16d2 |
Mar 18 01:03 PM | RAMEN / WBERA | Sell | $0.021488 | 0.022433 WBERA | 0.0407 | 0.031001 WBERA | $0.046055 | 0x876...c16d2 |
Mar 18 08:02 AM | RAMEN / iBGT | Buy | $0.021585 | 0.022420 iBGT | 0.0407 | 0.049838 iBGT | $0.046448 | 0x512...afba6 |
Mar 18 08:02 AM | RAMEN / WBERA | Sell | $0.021571 | 0.022433 WBERA | 0.0407 | 0.031001 WBERA | $0.046394 | 0x512...afba6 |
Mar 18 08:02 AM | RAMEN / iBGT | Sell | $0.021595 | 0.022430 iBGT | 0.0409 | 0.049948 iBGT | $0.046522 | 0x3f5...88ba9 |
Mar 18 05:29 AM | RAMEN / iBGT | Buy | $0.021578 | 0.022420 iBGT | 0.0416 | 0.031005 iBGT | $0.046556 | 0xfc6...ee1ac |
Mar 18 05:29 AM | RAMEN / WBERA | Sell | $0.021584 | 0.022433 WBERA | 0.0416 | 0.031022 WBERA | $0.046582 | 0xfc6...ee1ac |
Mar 18 05:29 AM | RAMEN / iBGT | Buy | $0.021584 | 0.022430 iBGT | 0.0407 | 0.049887 iBGT | $0.046452 | 0xb69...2b7ed |
Mar 18 05:29 AM | RAMEN / WBERA | Sell | $0.021586 | 0.022433 WBERA | 0.0407 | 0.031002 WBERA | $0.046460 | 0xb69...2b7ed |
Mar 18 04:19 AM | RAMEN / iBGT | Buy | $0.021621 | 0.022439 iBGT | 0.0407 | 0.049914 iBGT | $0.046595 | 0xfc7...fc87b |
Mar 18 04:19 AM | RAMEN / WBERA | Sell | $0.021590 | 0.022433 WBERA | 0.0407 | 0.031001 WBERA | $0.046469 | 0xfc7...fc87b |
Mar 18 03:35 AM | RAMEN / iBGT | Buy | $0.021627 | 0.022448 iBGT | 0.0407 | 0.049951 iBGT | $0.046621 | 0x1b6...bb1e0 |
Mar 18 03:35 AM | RAMEN / WBERA | Sell | $0.021589 | 0.022433 WBERA | 0.0407 | 0.031001 WBERA | $0.046467 | 0x1b6...bb1e0 |
Mar 18 03:33 AM | RAMEN / iBGT | Buy | $0.021633 | 0.022458 iBGT | 0.0437 | 0.031073 iBGT | $0.047135 | 0xa50...bfa2c |
Mar 18 03:33 AM | RAMEN / WBERA | Sell | $0.021589 | 0.022433 WBERA | 0.0437 | 0.031074 WBERA | $0.046943 | 0xa50...bfa2c |
Mar 18 03:29 AM | RAMEN / iBGT | Sell | $0.021640 | 0.022468 iBGT | 0.2982 | 0.037277 iBGT | $0.034889 | 0x940...78e7e |
Mar 17 07:02 PM | RAMEN / WBERA | Buy | $0.021582 | 0.022433 WBERA | 2.13K | 5.13 WBERA | $3.37 | 0xf72...0d621 |
Mar 17 05:50 PM | RAMEN / WBERA | Sell | $0.021587 | 0.022435 WBERA | 0.0268 | 0.046587 WBERA | $0.044251 | 0x775...21582 |
Mar 17 05:50 PM | RAMEN / iBGT | Buy | $0.021593 | 0.022400 iBGT | 0.0268 | 0.046416 iBGT | $0.044266 | 0x775...21582 |
Mar 17 03:30 PM | RAMEN / WBERA | Sell | $0.021586 | 0.022435 WBERA | 0.0255 | 0.046279 WBERA | $0.044049 | 0xb9c...03ed3 |
Mar 17 03:30 PM | RAMEN / iBGT | Buy | $0.021590 | 0.022406 iBGT | 0.0255 | 0.046132 iBGT | $0.044059 | 0xb9c...03ed3 |
Mar 17 03:27 PM | RAMEN / iBGT | Buy | $0.021587 | 0.022412 iBGT | 0.0407 | 0.049796 iBGT | $0.046454 | 0x7f1...39590 |
Mar 17 03:27 PM | RAMEN / WBERA | Sell | $0.021590 | 0.022435 WBERA | 0.0407 | 0.031001 WBERA | $0.046465 | 0x7f1...39590 |
Mar 17 02:54 PM | RAMEN / iBGT | Sell | $0.021650 | 0.022421 iBGT | 0.2268 | 0.035449 iBGT | $0.033741 | 0xe51...a1dd7 |
Mar 17 01:27 PM | RAMEN / WBERA | Buy | $0.021596 | 0.022435 WBERA | 3.24K | 7.80 WBERA | $5.16 | 0xad5...321f6 |
Mar 17 12:44 PM | RAMEN / iBGT | Sell | $0.021629 | 0.022370 iBGT | 0.0408 | 0.049676 iBGT | $0.046643 | 0x275...c9346 |
Mar 17 12:38 PM | RAMEN / iBGT | Sell | $0.021623 | 0.022361 iBGT | 0.0131 | 0.043111 iBGT | $0.042134 | 0x866...6b3ab |
Mar 17 12:20 PM | RAMEN / iBGT | Sell | $0.021621 | 0.022359 iBGT | 0.0408 | 0.049626 iBGT | $0.046609 | 0x7f8...e5961 |
Mar 17 10:22 AM | RAMEN / WBERA | Sell | $0.021607 | 0.022437 WBERA | 30.88 | 0.0760 WBERA | $0.0496 | 0x9c6...52524 |
Mar 17 10:20 AM | RAMEN / WBERA | Sell | $0.021606 | 0.022437 WBERA | 961.67 | 2.37 WBERA | $1.54 | 0x526...aa7e8 |
Mar 17 09:10 AM | RAMEN / iBGT | Buy | $0.021606 | 0.022350 iBGT | 0.0406 | 0.049538 iBGT | $0.046527 | 0xbd9...a8373 |
Mar 17 09:10 AM | RAMEN / WBERA | Sell | $0.021596 | 0.022436 WBERA | 0.0406 | 0.031001 WBERA | $0.046485 | 0xbd9...a8373 |
Mar 17 09:05 AM | RAMEN / iBGT | Buy | $0.021612 | 0.022359 iBGT | 0.0406 | 0.049574 iBGT | $0.046552 | 0xf01...3d1a3 |
Mar 17 09:05 AM | RAMEN / WBERA | Sell | $0.021595 | 0.022436 WBERA | 0.0406 | 0.031001 WBERA | $0.046482 | 0xf01...3d1a3 |
Mar 17 05:37 AM | RAMEN / WBERA | Sell | $0.021601 | 0.022436 WBERA | 3.24K | 7.98 WBERA | $5.19 | 0x431...12c2a |
Mar 17 04:05 AM | RAMEN / iBGT | Buy | $0.021610 | 0.022367 iBGT | 0.0704 | 0.031667 iBGT | $0.031134 | 0x9b7...59dfd |
Mar 17 04:05 AM | RAMEN / WBERA | Sell | $0.021593 | 0.022434 WBERA | 0.0704 | 0.031731 WBERA | $0.031122 | 0x9b7...59dfd |
Mar 17 03:56 AM | RAMEN / WBERA | Sell | $0.021585 | 0.022434 WBERA | 0.0416 | 0.031024 WBERA | $0.046600 | 0xd28...a006a |
Mar 17 03:46 AM | RAMEN / WBERA | Sell | $0.021588 | 0.022434 WBERA | 0.0207 | 0.045089 WBERA | $0.043288 | 0xf6c...dd731 |
Mar 17 03:46 AM | RAMEN / iBGT | Buy | $0.021620 | 0.022383 iBGT | 0.0207 | 0.044922 iBGT | $0.043354 | 0xf6c...dd731 |
Mar 17 01:52 AM | RAMEN / iBGT | Sell | $0.021634 | 0.022387 iBGT | 0.0584 | 0.031395 iBGT | $0.049540 | 0xd26...f587a |
Mar 17 12:00 AM | RAMEN / iBGT | Sell | $0.021633 | 0.022374 iBGT | 0.0427 | 0.031016 iBGT | $0.046976 | 0xc73...989e6 |
Mar 16 10:12 PM | RAMEN / iBGT | Buy | $0.021618 | 0.022365 iBGT | 0.0629 | 0.031488 iBGT | $0.031018 | 0xaf5...69c40 |
Mar 16 10:12 PM | RAMEN / WBERA | Sell | $0.021616 | 0.022434 WBERA | 0.0629 | 0.031547 WBERA | $0.031017 | 0xaf5...69c40 |
Mar 16 10:10 PM | RAMEN / iBGT | Buy | $0.021627 | 0.022379 iBGT | 0.0452 | 0.031075 iBGT | $0.047354 | 0x2f9...272a3 |
Mar 16 10:10 PM | RAMEN / WBERA | Sell | $0.021614 | 0.022434 WBERA | 0.0452 | 0.031112 WBERA | $0.047297 | 0x2f9...272a3 |
Mar 16 09:52 PM | RAMEN / iBGT | Sell | $0.021634 | 0.022389 iBGT | 0.0407 | 0.049736 iBGT | $0.046651 | 0x521...db205 |
Mar 16 09:50 PM | RAMEN / iBGT | Sell | $0.021628 | 0.022380 iBGT | 0.0408 | 0.049710 iBGT | $0.046634 | 0xad1...eb13c |
Mar 16 08:42 PM | RAMEN / iBGT | Buy | $0.021617 | 0.022371 iBGT | 0.0407 | 0.049633 iBGT | $0.046577 | 0xea8...dace1 |
