29,776,468 Pools27,506,213 Tokens

eesee (ESE)

The live eesee price today is $0.025008, with a 24-hour trading volume of $0.0366. ESE has changed 0,00% in the last 24 hours on Blast.

Token Statistics

Price (USD)
$0.025008
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$125.24
24h Volume
$0.0366
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Blast

USDB (USDB) Wrapped Ether (WETH)

Liquidity Pools

USDB/ESE on Thruster v3WETH/ESE on Thruster v3

Recent Transactions

  • : 890791017037405000 ESE for -2184501482790 WETH
  • : 602538156652976900 ESE for -1477737155467 WETH
  • : 5815371831492206000 ESE for -30427947758054776 USDB
  • : 3813570348699504000 ESE for -9355160453444 WETH
  • : -5109200054010058000 ESE for 12608120664578 WETH
  • : 4644206364775082000 ESE for -11391676711927 WETH
  • : -20558874299951645000 ESE for 50687266171043 WETH
  • : -4583564302775355400 ESE for 11284780826624 WETH
  • : -1591895125787266600 ESE for 3917911149684 WETH
  • : -2237853405759424800 ESE for 5506542082168 WETH

eesee

eesee Price (ESE)

DateMarketTypePrice (USD)PriceESE2nd ASSETTotalTXN
Mar 19 07:08 PM
ESE / WETHBuy$0.0252580.052460 WETH0.89080.052185 WETH$0.0246840x864...bbec1
Mar 19 07:08 PM
ESE / WETHBuy$0.0252580.052460 WETH0.60250.051478 WETH$0.0231680xcc9...c6b3c
Mar 19 02:38 PM
ESE / USDBBuy$0.0249410.024948 USDB5.820.0304 USDB$0.02870x89e...596db
Mar 18 03:29 PM
ESE / WETHBuy$0.0253760.052460 WETH3.810.059356 WETH$0.02050xc0b...cfe90
Mar 18 01:51 PM
ESE / WETHSell$0.0255070.052462 WETH5.110.041261 WETH$0.02810x0a1...a8e96
Mar 18 01:49 PM
ESE / WETHBuy$0.0255040.052460 WETH4.640.041140 WETH$0.02560xfea...09943
Mar 18 01:49 PM
ESE / WETHSell$0.0255070.052461 WETH20.560.045069 WETH$0.11320xd8f...7826f
Mar 18 01:28 PM
ESE / WETHSell$0.0254870.052456 WETH4.580.041129 WETH$0.02510x293...3c22f
Mar 18 01:25 PM
ESE / WETHSell$0.0254860.052454 WETH1.590.053918 WETH$0.0287320x742...76ff9
Mar 18 01:25 PM
ESE / WETHSell$0.0254850.052454 WETH2.240.055507 WETH$0.01230xc06...0c128
Mar 18 01:25 PM
ESE / WETHSell$0.0254830.052453 WETH5.300.041303 WETH$0.02900xa89...b4083
Mar 18 01:25 PM
ESE / WETHSell$0.0254800.052452 WETH2.810.056919 WETH$0.01540xe4a...7f3ec
Mar 18 01:01 PM
ESE / WETHSell$0.0255050.052451 WETH5.530.041361 WETH$0.03050x97d...947d8
Mar 18 12:43 PM
ESE / WETHSell$0.0255140.052450 WETH0.94250.052316 WETH$0.0251970xf43...1aa58
Mar 18 12:43 PM
ESE / WETHSell$0.0255130.052449 WETH0.92770.052279 WETH$0.0251150x96c...18515
Mar 18 12:43 PM
ESE / WETHSell$0.0255130.052449 WETH1.370.053366 WETH$0.0275540xb93...b1030
Mar 18 12:42 PM
ESE / WETHSell$0.0255120.052449 WETH2.160.055314 WETH$0.01190x7b6...67514
Mar 18 12:42 PM
ESE / WETHSell$0.0255110.052448 WETH1.180.052895 WETH$0.0264960xa1f...15e87
Mar 18 11:37 AM
ESE / WETHSell$0.0255840.052448 WETH1.310.053210 WETH$0.0273020x279...5b4b4
Mar 18 08:56 AM
ESE / WETHSell$0.0256490.052448 WETH4.480.041099 WETH$0.02530xd9d...06665
Mar 18 08:56 AM
ESE / WETHBuy$0.0256460.052446 WETH103.240.032532 WETH$0.58280x432...a034c
Mar 18 01:32 AM
ESE / WETHSell$0.0257470.052475 WETH18.990.044709 WETH$0.10910x8c6...25152
Mar 18 01:32 AM
ESE / WETHBuy$0.0257350.052469 WETH3.980.059797 WETH$0.02280xa60...b1133
Mar 18 01:32 AM
ESE / WETHSell$0.0257370.052470 WETH7.430.041839 WETH$0.04260x8ba...b2ad4
Mar 18 12:44 AM
ESE / WETHBuy$0.0257190.052468 WETH52.860.031305 WETH$0.30230x05e...d63d2
Mar 18 12:44 AM
ESE / WETHBuy$0.0257530.052483 WETH121.810.033036 WETH$0.70070x5e4...65960
Mar 18 12:44 AM
ESE / WETHSell$0.0258320.052517 WETH378.640.039358 WETH$2.210x2f6...54af0
Mar 18 12:30 AM
ESE / WETHBuy$0.0255980.052413 WETH36.290.048745 WETH$0.20310xce2...10e20
Mar 18 12:30 AM
ESE / WETHBuy$0.0256200.052423 WETH93.650.032274 WETH$0.52630xae9...bb158
Mar 18 12:30 AM
ESE / WETHSell$0.0256790.052448 WETH388.570.039337 WETH$2.210x8b3...6924e
Mar 17 11:59 PM
ESE / WETHSell$0.0254500.052345 WETH7.610.041789 WETH$0.04150x4a1...35f74
Mar 17 11:07 PM
ESE / USDBSell$0.0255600.025567 USDB4.100.0220 USDB$0.02280x019...1df13
Mar 17 11:07 PM
ESE / WETHBuy$0.0254450.052343 WETH49.340.031156 WETH$0.26870x20f...5fc8d
Mar 17 11:07 PM
ESE / WETHBuy$0.0254750.052356 WETH128.330.033035 WETH$0.70250xdcc...da4fe
Mar 17 11:07 PM
ESE / WETHSell$0.0255520.052389 WETH397.450.039319 WETH$2.210x5bc...ac11f
Mar 17 08:40 PM
ESE / WETHBuy$0.0253170.052288 WETH37.610.048596 WETH$0.19990x74a...10fc1
Mar 17 08:40 PM
ESE / WETHBuy$0.0253380.052297 WETH141.930.033275 WETH$0.75760x325...89614
Mar 17 08:40 PM
ESE / WETHSell$0.0254150.052333 WETH398.510.039125 WETH$2.160xa5b...620da
Mar 17 01:51 PM
ESE / WETHBuy$0.0252120.052235 WETH1.270.052834 WETH$0.0266280xde0...06ece
Mar 16 06:35 PM
ESE / WETHBuy$0.0251990.052235 WETH1.370.053047 WETH$0.0271070x6b0...67ba5
Mar 16 05:06 PM
ESE / WETHBuy$0.0251260.052235 WETH2.910.056493 WETH$0.01490x64a...344c9
Mar 16 03:40 PM
ESE / WETHSell$0.0251150.052236 WETH1.250.052795 WETH$0.0263740x72c...939f2
Mar 16 01:05 PM
ESE / WETHBuy$0.0251120.052236 WETH29.710.046632 WETH$0.15190x17b...16439
Mar 16 01:02 PM
ESE / WETHBuy$0.0251280.052243 WETH4.980.041115 WETH$0.02560xb06...163a4
Mar 16 12:19 PM
ESE / WETHBuy$0.0251130.052244 WETH20.680.044631 WETH$0.10570x020...498ed
Mar 16 12:04 PM
ESE / WETHBuy$0.0251060.052249 WETH3.550.057960 WETH$0.01810x034...df9c4
Mar 16 11:59 AM
ESE / WETHBuy$0.0251080.052250 WETH2.770.056222 WETH$0.01420xa06...4d15c
Mar 16 11:44 AM
ESE / WETHSell$0.0251030.052251 WETH1.290.052903 WETH$0.0265630x421...7463c
Mar 16 11:44 AM
ESE / WETHBuy$0.0251030.052250 WETH4.990.041121 WETH$0.02550x4b6...489f3
Mar 16 11:44 AM
ESE / WETHSell$0.0251050.052251 WETH4.430.059998 WETH$0.02260xbf0...5f4e8
Mar 16 11:44 AM
ESE / WETHBuy$0.0251030.052250 WETH20.120.044518 WETH$0.10270x44b...04e77
Mar 16 11:44 AM
ESE / WETHSell$0.0251140.052255 WETH20.330.044593 WETH$0.10390xe57...afa26
Mar 16 11:44 AM
ESE / WETHBuy$0.0251030.052250 WETH222.070.035041 WETH$1.130x665...e9d39
Mar 16 10:20 AM
ESE / WETHSell$0.0252080.052305 WETH0.51070.051181 WETH$0.0226600xbe9...a3098
Mar 16 09:08 AM
ESE / WETHSell$0.0251720.052304 WETH1.110.052557 WETH$0.0257220xb88...a17ec
Mar 16 09:00 AM
ESE / WETHSell$0.0251710.052304 WETH1.120.052580 WETH$0.0257730x538...635be
Mar 16 08:36 AM
ESE / WETHSell$0.0251940.052304 WETH5.880.041358 WETH$0.03050x602...27239
Mar 16 06:27 AM
ESE / WETHBuy$0.0252300.052302 WETH12.610.042897 WETH$0.06600x168...c1345
Mar 16 06:13 AM
ESE / WETHSell$0.0252430.052305 WETH0.92100.052130 WETH$0.0248290x3fa...e0cbb
Mar 16 06:10 AM
ESE / WETHSell$0.0252420.052305 WETH0.45330.051048 WETH$0.0223770x5c1...a36a9
Mar 16 06:07 AM
ESE / WETHSell$0.0252440.052305 WETH1.940.054480 WETH$0.01020xd0d...16e21
Mar 16 06:07 AM
ESE / WETHSell$0.0252440.052305 WETH5.250.041214 WETH$0.02750xd7d...93cc5
Mar 16 05:14 AM
ESE / WETHSell$0.0252160.052303 WETH7.440.041719 WETH$0.03880x256...aaef5
Mar 16 05:06 AM
ESE / WETHSell$0.0252120.052302 WETH39.840.049176 WETH$0.20760x889...4fa69
Mar 16 05:06 AM
ESE / WETHSell$0.0251900.052292 WETH78.520.031797 WETH$0.40740x28d...f79ce
Mar 16 05:06 AM
ESE / WETHBuy$0.0251460.052272 WETH393.500.039105 WETH$2.020x99c...56856
Mar 16 04:52 AM
ESE / WETHBuy$0.0253580.052371 WETH2.640.056241 WETH$0.01410x42c...1343b
Mar 16 02:14 AM
ESE / WETHSell$0.0252450.052372 WETH0.93860.052233 WETH$0.0249230x1d6...9fa9b
Mar 16 01:09 AM
ESE / WETHSell$0.0251530.052372 WETH0.67440.051604 WETH$0.0234750x38f...106db
Mar 16 01:08 AM
ESE / WETHSell$0.0251520.052371 WETH4.590.041092 WETH$0.02360x57e...30d67
Mar 16 01:00 AM
ESE / WETHSell$0.0251500.052370 WETH38.340.049095 WETH$0.19750x923...8cd29
Mar 16 01:00 AM
ESE / WETHSell$0.0251290.052360 WETH92.810.032186 WETH$0.47600xcb6...0cd81
Mar 16 01:00 AM
ESE / WETHBuy$0.0250770.052337 WETH403.600.039611 WETH$2.050x438...de3bf
Mar 16 12:48 AM
ESE / WETHSell$0.0253060.052442 WETH1.180.052895 WETH$0.0262710x61f...e8467
Mar 16 12:22 AM
ESE / WETHSell$0.0252860.052442 WETH0.53190.051303 WETH$0.0228120x3b6...b4abc
Mar 15 11:27 PM
ESE / WETHBuy$0.0253360.052442 WETH40.480.049876 WETH$0.21600xd76...e6a42
Mar 15 11:27 PM
ESE / USDBBuy$0.0251120.025118 USDB4.040.0215 USDB$0.02070xd76...e6a42
Mar 15 10:40 PM
ESE / WETHBuy$0.0252690.052453 WETH5.820.041423 WETH$0.03060x6f6...65560
Mar 15 10:40 PM
ESE / USDBSell$0.0255510.025559 USDB5.820.0306 USDB$0.03230x6f6...65560
Mar 15 10:04 PM
ESE / USDBBuy$0.0249330.024940 USDB5.840.0305 USDB$0.02880x2d2...35ff7
Mar 15 10:04 PM
ESE / WETHBuy$0.0252480.052454 WETH188.130.034652 WETH$0.98710x145...9c50a
Mar 15 09:03 AM
ESE / USDBSell$0.0255520.025559 USDB5.770.0303 USDB$0.03200xada...72e66
Mar 15 09:03 AM
ESE / WETHBuy$0.0252900.052507 WETH0.80410.052010 WETH$0.0242540x105...f7a75
Mar 15 12:01 AM
ESE / WETHSell$0.0252420.052507 WETH6.330.041591 WETH$0.03320x44e...84e4b
Mar 15 12:01 AM
ESE / WETHSell$0.0252380.052505 WETH4.890.041229 WETH$0.02560x821...f5477
Mar 15 12:01 AM
ESE / WETHSell$0.0252350.052504 WETH3.050.057651 WETH$0.01600x7b6...d08ef
Mar 15 12:01 AM
ESE / WETHSell$0.0252340.052503 WETH38.100.049543 WETH$0.19940x700...7715a
Mar 14 05:47 PM
ESE / WETHSell$0.0251710.052492 WETH392.440.039596 WETH$2.030x70d...b152a
Mar 14 03:59 PM
ESE / WETHBuy$0.0249460.052386 WETH76.560.031829 WETH$0.37860xf29...82e1f
Mar 14 03:59 PM
ESE / WETHSell$0.0249880.052406 WETH395.360.039335 WETH$1.970xf57...b64f3
Mar 14 08:03 AM
ESE / WETHBuy$0.0248030.052304 WETH32.530.047485 WETH$0.15620x7da...c6340
Mar 14 12:34 AM
ESE / WETHBuy$0.0248360.052312 WETH1.370.053165 WETH$0.0266390xae4...47044
Mar 14 12:34 AM
ESE / WETHSell$0.0248370.052313 WETH1.390.053218 WETH$0.0267110xf0b...8242d
Mar 14 12:34 AM
ESE / WETHBuy$0.0248360.052312 WETH6.520.041503 WETH$0.03150x2fa...28081
Mar 14 12:34 AM
ESE / WETHSell$0.0248390.052314 WETH6.590.041528 WETH$0.03190xc10...d85b3
Mar 14 12:34 AM
ESE / WETHBuy$0.0248360.052312 WETH30.920.047138 WETH$0.14950x440...35a27
Mar 14 12:34 AM
ESE / WETHSell$0.0248520.052320 WETH56.860.031319 WETH$0.27580xa07...e70bc
Mar 14 12:34 AM
ESE / WETHBuy$0.0248220.052306 WETH300.870.037029 WETH$1.450x19f...f1cbd
Mar 13 02:01 PM
ESE / WETHSell$0.0252080.052382 WETH0.76920.051838 WETH$0.0240060xeaf...d7406
Mar 13 02:01 PM
ESE / WETHBuy$0.0252070.052382 WETH67.990.031621 WETH$0.35400x092...ac46e