eesee (ESE)
The live eesee price today is $0.025100, with a 24-hour trading volume of $2.69. ESE has changed 0,00% in the last 24 hours on Blast.
Token Statistics
- Price (USD)
- $0.025100
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.99
- 24h Volume
- $2.69
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Blast
Wrapped Ether (WETH) USDB (USDB)Liquidity Pools
WETH/ESE on Thruster v3USDB/ESE on Thruster v3Recent Transactions
- : -642362111759609500 ESE for 1536123613990 WETH
- : -18636018720493576000 ESE for 44518355889832 WETH
- : -7448893342750217000 ESE for 17768677245899 WETH
- : -6255772311978884000 ESE for 14911364124716 WETH
- : -5981412920047702000 ESE for 14247820570624 WETH
- : -83170632748158220000 ESE for 197148772209966 WETH
- : 403798910266563600000 ESE for -968413486217737 WETH
- : 890791017037405000 ESE for -2184501482790 WETH
- : 602538156652976900 ESE for -1477737155467 WETH
- : 5815371831492206000 ESE for -30427947758054776 USDB
eesee
eesee Price (ESE)
| Date | Market | Type | Price (USD) | Price | ESE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:02 AM | ESE / WETH | Sell | $0.025102 | 0.052385 WETH | 0.6424 | 0.051537 WETH | $0.023278 | 0x30a...d2d48 |
Mar 20 12:01 AM | ESE / WETH | Sell | $0.025102 | 0.052385 WETH | 18.64 | 0.044452 WETH | $0.0951 | 0xa70...a89d2 |
Mar 20 12:01 AM | ESE / WETH | Sell | $0.025091 | 0.052380 WETH | 7.45 | 0.041777 WETH | $0.0379 | 0xe3f...dbf13 |
Mar 20 12:01 AM | ESE / WETH | Sell | $0.025087 | 0.052378 WETH | 6.26 | 0.041492 WETH | $0.0318 | 0xa6b...3a4e2 |
Mar 19 11:21 PM | ESE / WETH | Sell | $0.025092 | 0.052376 WETH | 5.98 | 0.041425 WETH | $0.0305 | 0xa2d...cd801 |
Mar 19 11:21 PM | ESE / WETH | Sell | $0.025089 | 0.052375 WETH | 83.17 | 0.031972 WETH | $0.4232 | 0xa7a...4ba8d |
Mar 19 11:21 PM | ESE / WETH | Buy | $0.025042 | 0.052353 WETH | 403.80 | 0.039685 WETH | $2.04 | 0xbb1...8463a |
Mar 19 07:08 PM | ESE / WETH | Buy | $0.025258 | 0.052460 WETH | 0.8908 | 0.052185 WETH | $0.024684 | 0x864...bbec1 |
Mar 19 07:08 PM | ESE / WETH | Buy | $0.025258 | 0.052460 WETH | 0.6025 | 0.051478 WETH | $0.023168 | 0xcc9...c6b3c |
Mar 19 02:38 PM | ESE / USDB | Buy | $0.024941 | 0.024948 USDB | 5.82 | 0.0304 USDB | $0.0287 | 0x89e...596db |
Mar 18 03:29 PM | ESE / WETH | Buy | $0.025376 | 0.052460 WETH | 3.81 | 0.059356 WETH | $0.0205 | 0xc0b...cfe90 |
Mar 18 01:51 PM | ESE / WETH | Sell | $0.025507 | 0.052462 WETH | 5.11 | 0.041261 WETH | $0.0281 | 0x0a1...a8e96 |
Mar 18 01:49 PM | ESE / WETH | Buy | $0.025504 | 0.052460 WETH | 4.64 | 0.041140 WETH | $0.0256 | 0xfea...09943 |
Mar 18 01:49 PM | ESE / WETH | Sell | $0.025507 | 0.052461 WETH | 20.56 | 0.045069 WETH | $0.1132 | 0xd8f...7826f |
Mar 18 01:28 PM | ESE / WETH | Sell | $0.025487 | 0.052456 WETH | 4.58 | 0.041129 WETH | $0.0251 | 0x293...3c22f |
Mar 18 01:25 PM | ESE / WETH | Sell | $0.025486 | 0.052454 WETH | 1.59 | 0.053918 WETH | $0.028732 | 0x742...76ff9 |
Mar 18 01:25 PM | ESE / WETH | Sell | $0.025485 | 0.052454 WETH | 2.24 | 0.055507 WETH | $0.0123 | 0xc06...0c128 |
Mar 18 01:25 PM | ESE / WETH | Sell | $0.025483 | 0.052453 WETH | 5.30 | 0.041303 WETH | $0.0290 | 0xa89...b4083 |
Mar 18 01:25 PM | ESE / WETH | Sell | $0.025480 | 0.052452 WETH | 2.81 | 0.056919 WETH | $0.0154 | 0xe4a...7f3ec |
Mar 18 01:01 PM | ESE / WETH | Sell | $0.025505 | 0.052451 WETH | 5.53 | 0.041361 WETH | $0.0305 | 0x97d...947d8 |
Mar 18 12:43 PM | ESE / WETH | Sell | $0.025514 | 0.052450 WETH | 0.9425 | 0.052316 WETH | $0.025197 | 0xf43...1aa58 |
Mar 18 12:43 PM | ESE / WETH | Sell | $0.025513 | 0.052449 WETH | 0.9277 | 0.052279 WETH | $0.025115 | 0x96c...18515 |
Mar 18 12:43 PM | ESE / WETH | Sell | $0.025513 | 0.052449 WETH | 1.37 | 0.053366 WETH | $0.027554 | 0xb93...b1030 |
Mar 18 12:42 PM | ESE / WETH | Sell | $0.025512 | 0.052449 WETH | 2.16 | 0.055314 WETH | $0.0119 | 0x7b6...67514 |
Mar 18 12:42 PM | ESE / WETH | Sell | $0.025511 | 0.052448 WETH | 1.18 | 0.052895 WETH | $0.026496 | 0xa1f...15e87 |
Mar 18 11:37 AM | ESE / WETH | Sell | $0.025584 | 0.052448 WETH | 1.31 | 0.053210 WETH | $0.027302 | 0x279...5b4b4 |
Mar 18 08:56 AM | ESE / WETH | Sell | $0.025649 | 0.052448 WETH | 4.48 | 0.041099 WETH | $0.0253 | 0xd9d...06665 |
Mar 18 08:56 AM | ESE / WETH | Buy | $0.025646 | 0.052446 WETH | 103.24 | 0.032532 WETH | $0.5828 | 0x432...a034c |
Mar 18 01:32 AM | ESE / WETH | Sell | $0.025747 | 0.052475 WETH | 18.99 | 0.044709 WETH | $0.1091 | 0x8c6...25152 |
Mar 18 01:32 AM | ESE / WETH | Buy | $0.025735 | 0.052469 WETH | 3.98 | 0.059797 WETH | $0.0228 | 0xa60...b1133 |
Mar 18 01:32 AM | ESE / WETH | Sell | $0.025737 | 0.052470 WETH | 7.43 | 0.041839 WETH | $0.0426 | 0x8ba...b2ad4 |
Mar 18 12:44 AM | ESE / WETH | Buy | $0.025719 | 0.052468 WETH | 52.86 | 0.031305 WETH | $0.3023 | 0x05e...d63d2 |
Mar 18 12:44 AM | ESE / WETH | Buy | $0.025753 | 0.052483 WETH | 121.81 | 0.033036 WETH | $0.7007 | 0x5e4...65960 |
Mar 18 12:44 AM | ESE / WETH | Sell | $0.025832 | 0.052517 WETH | 378.64 | 0.039358 WETH | $2.21 | 0x2f6...54af0 |
Mar 18 12:30 AM | ESE / WETH | Buy | $0.025598 | 0.052413 WETH | 36.29 | 0.048745 WETH | $0.2031 | 0xce2...10e20 |
Mar 18 12:30 AM | ESE / WETH | Buy | $0.025620 | 0.052423 WETH | 93.65 | 0.032274 WETH | $0.5263 | 0xae9...bb158 |
Mar 18 12:30 AM | ESE / WETH | Sell | $0.025679 | 0.052448 WETH | 388.57 | 0.039337 WETH | $2.21 | 0x8b3...6924e |
Mar 17 11:59 PM | ESE / WETH | Sell | $0.025450 | 0.052345 WETH | 7.61 | 0.041789 WETH | $0.0415 | 0x4a1...35f74 |
Mar 17 11:07 PM | ESE / USDB | Sell | $0.025560 | 0.025567 USDB | 4.10 | 0.0220 USDB | $0.0228 | 0x019...1df13 |
Mar 17 11:07 PM | ESE / WETH | Buy | $0.025445 | 0.052343 WETH | 49.34 | 0.031156 WETH | $0.2687 | 0x20f...5fc8d |
Mar 17 11:07 PM | ESE / WETH | Buy | $0.025475 | 0.052356 WETH | 128.33 | 0.033035 WETH | $0.7025 | 0xdcc...da4fe |
Mar 17 11:07 PM | ESE / WETH | Sell | $0.025552 | 0.052389 WETH | 397.45 | 0.039319 WETH | $2.21 | 0x5bc...ac11f |
Mar 17 08:40 PM | ESE / WETH | Buy | $0.025317 | 0.052288 WETH | 37.61 | 0.048596 WETH | $0.1999 | 0x74a...10fc1 |
Mar 17 08:40 PM | ESE / WETH | Buy | $0.025338 | 0.052297 WETH | 141.93 | 0.033275 WETH | $0.7576 | 0x325...89614 |
Mar 17 08:40 PM | ESE / WETH | Sell | $0.025415 | 0.052333 WETH | 398.51 | 0.039125 WETH | $2.16 | 0xa5b...620da |
Mar 17 01:51 PM | ESE / WETH | Buy | $0.025212 | 0.052235 WETH | 1.27 | 0.052834 WETH | $0.026628 | 0xde0...06ece |
Mar 16 06:35 PM | ESE / WETH | Buy | $0.025199 | 0.052235 WETH | 1.37 | 0.053047 WETH | $0.027107 | 0x6b0...67ba5 |
Mar 16 05:06 PM | ESE / WETH | Buy | $0.025126 | 0.052235 WETH | 2.91 | 0.056493 WETH | $0.0149 | 0x64a...344c9 |
Mar 16 03:40 PM | ESE / WETH | Sell | $0.025115 | 0.052236 WETH | 1.25 | 0.052795 WETH | $0.026374 | 0x72c...939f2 |
Mar 16 01:05 PM | ESE / WETH | Buy | $0.025112 | 0.052236 WETH | 29.71 | 0.046632 WETH | $0.1519 | 0x17b...16439 |
Mar 16 01:02 PM | ESE / WETH | Buy | $0.025128 | 0.052243 WETH | 4.98 | 0.041115 WETH | $0.0256 | 0xb06...163a4 |
Mar 16 12:19 PM | ESE / WETH | Buy | $0.025113 | 0.052244 WETH | 20.68 | 0.044631 WETH | $0.1057 | 0x020...498ed |
Mar 16 12:04 PM | ESE / WETH | Buy | $0.025106 | 0.052249 WETH | 3.55 | 0.057960 WETH | $0.0181 | 0x034...df9c4 |
Mar 16 11:59 AM | ESE / WETH | Buy | $0.025108 | 0.052250 WETH | 2.77 | 0.056222 WETH | $0.0142 | 0xa06...4d15c |
Mar 16 11:44 AM | ESE / WETH | Sell | $0.025103 | 0.052251 WETH | 1.29 | 0.052903 WETH | $0.026563 | 0x421...7463c |
Mar 16 11:44 AM | ESE / WETH | Buy | $0.025103 | 0.052250 WETH | 4.99 | 0.041121 WETH | $0.0255 | 0x4b6...489f3 |
Mar 16 11:44 AM | ESE / WETH | Sell | $0.025105 | 0.052251 WETH | 4.43 | 0.059998 WETH | $0.0226 | 0xbf0...5f4e8 |
Mar 16 11:44 AM | ESE / WETH | Buy | $0.025103 | 0.052250 WETH | 20.12 | 0.044518 WETH | $0.1027 | 0x44b...04e77 |
Mar 16 11:44 AM | ESE / WETH | Sell | $0.025114 | 0.052255 WETH | 20.33 | 0.044593 WETH | $0.1039 | 0xe57...afa26 |
Mar 16 11:44 AM | ESE / WETH | Buy | $0.025103 | 0.052250 WETH | 222.07 | 0.035041 WETH | $1.13 | 0x665...e9d39 |
Mar 16 10:20 AM | ESE / WETH | Sell | $0.025208 | 0.052305 WETH | 0.5107 | 0.051181 WETH | $0.022660 | 0xbe9...a3098 |
Mar 16 09:08 AM | ESE / WETH | Sell | $0.025172 | 0.052304 WETH | 1.11 | 0.052557 WETH | $0.025722 | 0xb88...a17ec |
Mar 16 09:00 AM | ESE / WETH | Sell | $0.025171 | 0.052304 WETH | 1.12 | 0.052580 WETH | $0.025773 | 0x538...635be |
Mar 16 08:36 AM | ESE / WETH | Sell | $0.025194 | 0.052304 WETH | 5.88 | 0.041358 WETH | $0.0305 | 0x602...27239 |
Mar 16 06:27 AM | ESE / WETH | Buy | $0.025230 | 0.052302 WETH | 12.61 | 0.042897 WETH | $0.0660 | 0x168...c1345 |
Mar 16 06:13 AM | ESE / WETH | Sell | $0.025243 | 0.052305 WETH | 0.9210 | 0.052130 WETH | $0.024829 | 0x3fa...e0cbb |
Mar 16 06:10 AM | ESE / WETH | Sell | $0.025242 | 0.052305 WETH | 0.4533 | 0.051048 WETH | $0.022377 | 0x5c1...a36a9 |
Mar 16 06:07 AM | ESE / WETH | Sell | $0.025244 | 0.052305 WETH | 1.94 | 0.054480 WETH | $0.0102 | 0xd0d...16e21 |
Mar 16 06:07 AM | ESE / WETH | Sell | $0.025244 | 0.052305 WETH | 5.25 | 0.041214 WETH | $0.0275 | 0xd7d...93cc5 |
Mar 16 05:14 AM | ESE / WETH | Sell | $0.025216 | 0.052303 WETH | 7.44 | 0.041719 WETH | $0.0388 | 0x256...aaef5 |
Mar 16 05:06 AM | ESE / WETH | Sell | $0.025212 | 0.052302 WETH | 39.84 | 0.049176 WETH | $0.2076 | 0x889...4fa69 |
Mar 16 05:06 AM | ESE / WETH | Sell | $0.025190 | 0.052292 WETH | 78.52 | 0.031797 WETH | $0.4074 | 0x28d...f79ce |
Mar 16 05:06 AM | ESE / WETH | Buy | $0.025146 | 0.052272 WETH | 393.50 | 0.039105 WETH | $2.02 | 0x99c...56856 |
Mar 16 04:52 AM | ESE / WETH | Buy | $0.025358 | 0.052371 WETH | 2.64 | 0.056241 WETH | $0.0141 | 0x42c...1343b |
Mar 16 02:14 AM | ESE / WETH | Sell | $0.025245 | 0.052372 WETH | 0.9386 | 0.052233 WETH | $0.024923 | 0x1d6...9fa9b |
Mar 16 01:09 AM | ESE / WETH | Sell | $0.025153 | 0.052372 WETH | 0.6744 | 0.051604 WETH | $0.023475 | 0x38f...106db |
Mar 16 01:08 AM | ESE / WETH | Sell | $0.025152 | 0.052371 WETH | 4.59 | 0.041092 WETH | $0.0236 | 0x57e...30d67 |
Mar 16 01:00 AM | ESE / WETH | Sell | $0.025150 | 0.052370 WETH | 38.34 | 0.049095 WETH | $0.1975 | 0x923...8cd29 |
Mar 16 01:00 AM | ESE / WETH | Sell | $0.025129 | 0.052360 WETH | 92.81 | 0.032186 WETH | $0.4760 | 0xcb6...0cd81 |
Mar 16 01:00 AM | ESE / WETH | Buy | $0.025077 | 0.052337 WETH | 403.60 | 0.039611 WETH | $2.05 | 0x438...de3bf |
Mar 16 12:48 AM | ESE / WETH | Sell | $0.025306 | 0.052442 WETH | 1.18 | 0.052895 WETH | $0.026271 | 0x61f...e8467 |
Mar 16 12:22 AM | ESE / WETH | Sell | $0.025286 | 0.052442 WETH | 0.5319 | 0.051303 WETH | $0.022812 | 0x3b6...b4abc |
Mar 15 11:27 PM | ESE / WETH | Buy | $0.025336 | 0.052442 WETH | 40.48 | 0.049876 WETH | $0.2160 | 0xd76...e6a42 |
Mar 15 11:27 PM | ESE / USDB | Buy | $0.025112 | 0.025118 USDB | 4.04 | 0.0215 USDB | $0.0207 | 0xd76...e6a42 |
Mar 15 10:40 PM | ESE / WETH | Buy | $0.025269 | 0.052453 WETH | 5.82 | 0.041423 WETH | $0.0306 | 0x6f6...65560 |
Mar 15 10:40 PM | ESE / USDB | Sell | $0.025551 | 0.025559 USDB | 5.82 | 0.0306 USDB | $0.0323 | 0x6f6...65560 |
Mar 15 10:04 PM | ESE / USDB | Buy | $0.024933 | 0.024940 USDB | 5.84 | 0.0305 USDB | $0.0288 | 0x2d2...35ff7 |
Mar 15 10:04 PM | ESE / WETH | Buy | $0.025248 | 0.052454 WETH | 188.13 | 0.034652 WETH | $0.9871 | 0x145...9c50a |
Mar 15 09:03 AM | ESE / USDB | Sell | $0.025552 | 0.025559 USDB | 5.77 | 0.0303 USDB | $0.0320 | 0xada...72e66 |
Mar 15 09:03 AM | ESE / WETH | Buy | $0.025290 | 0.052507 WETH | 0.8041 | 0.052010 WETH | $0.024254 | 0x105...f7a75 |
Mar 15 12:01 AM | ESE / WETH | Sell | $0.025242 | 0.052507 WETH | 6.33 | 0.041591 WETH | $0.0332 | 0x44e...84e4b |
Mar 15 12:01 AM | ESE / WETH | Sell | $0.025238 | 0.052505 WETH | 4.89 | 0.041229 WETH | $0.0256 | 0x821...f5477 |
Mar 15 12:01 AM | ESE / WETH | Sell | $0.025235 | 0.052504 WETH | 3.05 | 0.057651 WETH | $0.0160 | 0x7b6...d08ef |
Mar 15 12:01 AM | ESE / WETH | Sell | $0.025234 | 0.052503 WETH | 38.10 | 0.049543 WETH | $0.1994 | 0x700...7715a |
Mar 14 05:47 PM | ESE / WETH | Sell | $0.025171 | 0.052492 WETH | 392.44 | 0.039596 WETH | $2.03 | 0x70d...b152a |
Mar 14 03:59 PM | ESE / WETH | Buy | $0.024946 | 0.052386 WETH | 76.56 | 0.031829 WETH | $0.3786 | 0xf29...82e1f |
Mar 14 03:59 PM | ESE / WETH | Sell | $0.024988 | 0.052406 WETH | 395.36 | 0.039335 WETH | $1.97 | 0xf57...b64f3 |
Mar 14 08:03 AM | ESE / WETH | Buy | $0.024803 | 0.052304 WETH | 32.53 | 0.047485 WETH | $0.1562 | 0x7da...c6340 |
Mar 14 12:34 AM | ESE / WETH | Buy | $0.024836 | 0.052312 WETH | 1.37 | 0.053165 WETH | $0.026639 | 0xae4...47044 |
Mar 14 12:34 AM | ESE / WETH | Sell | $0.024837 | 0.052313 WETH | 1.39 | 0.053218 WETH | $0.026711 | 0xf0b...8242d |
