MetaStreet V2 Deposit: WPUNKS-wstETH:40 (mwstETH-WPUNKS:40)
The live MetaStreet V2 Deposit: WPUNKS-wstETH:40 price today is $186.74, with a 24-hour trading volume of $0.4433. mwstETH-WPUNKS:40 has changed 0,00% in the last 24 hours on Blast.
Token Statistics
- Price (USD)
- $186.74
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.93K
- 24h Volume
- $0.4433
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Blast
USDB (USDB) Wrapped Ether (WETH)Liquidity Pools
USDB/mwstETH-WPUNKS:40 on Thruster v3WETH/mwstETH-WPUNKS:40 on Thruster v3WETH/mwstETH-WPUNKS:40 on Thruster v3Recent Transactions
- : 29184246297738 mwstETH-WPUNKS:40 for -2552399322681 WETH
- : -29184246297740 mwstETH-WPUNKS:40 for 5470135393024523 USDB
- : 38531318059684 mwstETH-WPUNKS:40 for -3370970287756 WETH
- : -38531318059686 mwstETH-WPUNKS:40 for 7210880551947225 USDB
- : 30308174799411 mwstETH-WPUNKS:40 for -2652431166434 WETH
- : -30308174799413 mwstETH-WPUNKS:40 for 5663022979833850 USDB
- : 28509535696806 mwstETH-WPUNKS:40 for -2495726117765 WETH
- : -28509535696808 mwstETH-WPUNKS:40 for 5319772913942268 USDB
- : 15318583870406 mwstETH-WPUNKS:40 for -1341271340273 WETH
- : -15318583870408 mwstETH-WPUNKS:40 for 2855521549137445 USDB
MetaStreet V2 Deposit: WPUNKS-wstETH:40
MetaStreet V2 Deposit: WPUNKS-wstETH:40 Price (mwstETH-WPUNKS:40)
| Date | Market | Type | Price (USD) | Price | mwstETH-WPUNKS:40 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:41 AM | mwstETH-WPUNKS:40 / WETH | Buy | $187.15 | 0.0875 WETH | 0.042919 | 0.052553 WETH | $0.025462 | 0x854...243cb |
Mar 20 01:41 AM | mwstETH-WPUNKS:40 / USDB | Sell | $187.15 | 187.00 USDB | 0.042919 | 0.025471 USDB | $0.025462 | 0x854...243cb |
Mar 19 07:23 PM | mwstETH-WPUNKS:40 / WETH | Buy | $187.15 | 0.0875 WETH | 0.043854 | 0.053371 WETH | $0.027211 | 0x1b0...f6980 |
Mar 19 07:23 PM | mwstETH-WPUNKS:40 / USDB | Sell | $187.15 | 186.75 USDB | 0.043854 | 0.027211 USDB | $0.027211 | 0x1b0...f6980 |
Mar 19 07:20 PM | mwstETH-WPUNKS:40 / WETH | Buy | $187.15 | 0.0875 WETH | 0.043031 | 0.052653 WETH | $0.025673 | 0x9af...ac12d |
Mar 19 07:20 PM | mwstETH-WPUNKS:40 / USDB | Sell | $187.15 | 186.42 USDB | 0.043031 | 0.025664 USDB | $0.025673 | 0x9af...ac12d |
Mar 19 07:11 PM | mwstETH-WPUNKS:40 / WETH | Buy | $187.15 | 0.0876 WETH | 0.042851 | 0.052496 WETH | $0.025336 | 0x909...28f90 |
Mar 19 07:11 PM | mwstETH-WPUNKS:40 / USDB | Sell | $187.15 | 186.16 USDB | 0.042851 | 0.025320 USDB | $0.025336 | 0x909...28f90 |
Mar 19 07:09 PM | mwstETH-WPUNKS:40 / WETH | Buy | $187.15 | 0.0876 WETH | 0.041532 | 0.051342 WETH | $0.022867 | 0x2d4...4ddb5 |
Mar 19 07:09 PM | mwstETH-WPUNKS:40 / USDB | Sell | $187.15 | 185.91 USDB | 0.041532 | 0.022856 USDB | $0.022867 | 0x2d4...4ddb5 |
Mar 19 03:47 PM | mwstETH-WPUNKS:40 / WETH | Sell | $185.01 | 0.0874 WETH | 0.031636 | 0.041434 WETH | $0.0303 | 0xfe2...0ef85 |
Mar 19 03:47 PM | mwstETH-WPUNKS:40 / USDB | Buy | $185.52 | 185.78 USDB | 0.031636 | 0.0304 USDB | $0.0303 | 0xfe2...0ef85 |
Mar 19 02:33 PM | mwstETH-WPUNKS:40 / USDB | Buy | $186.91 | 187.18 USDB | 0.047245 | 0.0135 USDB | $0.0135 | 0xb71...308e9 |
Mar 19 02:33 PM | mwstETH-WPUNKS:40 / WETH | Sell | $185.40 | 0.0874 WETH | 0.047245 | 0.056351 WETH | $0.0134 | 0xb71...308e9 |
Mar 19 01:40 PM | mwstETH-WPUNKS:40 / USDB | Buy | $187.54 | 187.80 USDB | 0.045564 | 0.0104 USDB | $0.0104 | 0xe12...cec95 |
Mar 19 01:40 PM | mwstETH-WPUNKS:40 / WETH | Sell | $186.02 | 0.0874 WETH | 0.045564 | 0.054877 WETH | $0.0103 | 0xe12...cec95 |
Mar 19 12:57 PM | mwstETH-WPUNKS:40 / WETH | Sell | $187.50 | 0.0874 WETH | 0.031615 | 0.041415 WETH | $0.0303 | 0xf05...eba0d |
Mar 19 12:57 PM | mwstETH-WPUNKS:40 / USDB | Buy | $188.02 | 188.28 USDB | 0.031615 | 0.0304 USDB | $0.0303 | 0xf05...eba0d |
Mar 19 09:52 AM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0876 WETH | 0.042358 | 0.052065 WETH | $0.024721 | 0x176...d521c |
Mar 19 09:52 AM | mwstETH-WPUNKS:40 / USDB | Sell | $200.25 | 189.69 USDB | 0.042358 | 0.024483 USDB | $0.024721 | 0x176...d521c |
Mar 19 07:25 AM | mwstETH-WPUNKS:40 / WETH | Sell | $200.25 | 0.0876 WETH | 0.031567 | 0.041373 WETH | $0.0314 | 0x16b...eb84d |
Mar 19 07:25 AM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 189.48 USDB | 0.031567 | 0.0297 USDB | $0.0314 | 0x16b...eb84d |
Mar 19 07:15 AM | mwstETH-WPUNKS:40 / WETH | Sell | $200.25 | 0.0875 WETH | 0.031488 | 0.041302 WETH | $0.0298 | 0xd3a...ccd11 |
Mar 19 07:15 AM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 190.86 USDB | 0.031488 | 0.0284 USDB | $0.0298 | 0xd3a...ccd11 |
Mar 19 07:11 AM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 192.18 USDB | 0.045702 | 0.0109 USDB | $0.0114 | 0xfe2...601d4 |
Mar 19 07:11 AM | mwstETH-WPUNKS:40 / WETH | Sell | $200.25 | 0.0874 WETH | 0.045702 | 0.054983 WETH | $0.0114 | 0xfe2...601d4 |
Mar 19 03:23 AM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0873 WETH | 0.045187 | 0.054529 WETH | $0.0104 | 0x7e7...82805 |
Mar 19 03:23 AM | mwstETH-WPUNKS:40 / USDB | Sell | $200.25 | 192.69 USDB | 0.045187 | 0.0100 USDB | $0.0104 | 0x7e7...82805 |
Mar 19 03:20 AM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0874 WETH | 0.045698 | 0.054977 WETH | $0.0114 | 0x728...b0dd4 |
Mar 19 03:20 AM | mwstETH-WPUNKS:40 / USDB | Sell | $200.25 | 192.22 USDB | 0.045698 | 0.0110 USDB | $0.0114 | 0x728...b0dd4 |
Mar 19 03:19 AM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0874 WETH | 0.041506 | 0.051316 WETH | $0.023015 | 0xc15...6340c |
Mar 19 03:19 AM | mwstETH-WPUNKS:40 / USDB | Sell | $200.25 | 191.71 USDB | 0.041506 | 0.022894 USDB | $0.023015 | 0xc15...6340c |
Mar 19 03:18 AM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0874 WETH | 0.042756 | 0.052409 WETH | $0.025519 | 0x441...1f355 |
Mar 19 03:18 AM | mwstETH-WPUNKS:40 / USDB | Sell | $200.25 | 191.58 USDB | 0.042756 | 0.025293 USDB | $0.025519 | 0x441...1f355 |
Mar 19 03:17 AM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0875 WETH | 0.041505 | 0.051316 WETH | $0.023014 | 0x060...6741f |
Mar 19 03:17 AM | mwstETH-WPUNKS:40 / USDB | Sell | $200.25 | 191.33 USDB | 0.041505 | 0.022887 USDB | $0.023014 | 0x060...6741f |
Mar 19 12:25 AM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0875 WETH | 0.041466 | 0.051281 WETH | $0.022935 | 0x4a8...9ef8a |
Mar 19 12:25 AM | mwstETH-WPUNKS:40 / USDB | Sell | $200.25 | 191.20 USDB | 0.041466 | 0.022809 USDB | $0.022935 | 0x4a8...9ef8a |
Mar 18 11:51 PM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0875 WETH | 0.041676 | 0.051466 WETH | $0.023356 | 0x26f...44d08 |
Mar 18 11:51 PM | mwstETH-WPUNKS:40 / USDB | Sell | $200.25 | 191.07 USDB | 0.041676 | 0.023211 USDB | $0.023356 | 0x26f...44d08 |
Mar 18 11:47 PM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0875 WETH | 0.041449 | 0.051267 WETH | $0.022901 | 0x2d1...8998d |
Mar 18 11:47 PM | mwstETH-WPUNKS:40 / USDB | Sell | $200.25 | 190.92 USDB | 0.041449 | 0.022773 USDB | $0.022901 | 0x2d1...8998d |
Mar 18 08:12 PM | mwstETH-WPUNKS:40 / WETH | Sell | $189.65 | 0.0874 WETH | 0.031561 | 0.041367 WETH | $0.0296 | 0x4cc...8b50b |
Mar 18 08:12 PM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 190.79 USDB | 0.031561 | 0.0298 USDB | $0.0312 | 0x4cc...8b50b |
Mar 18 06:43 PM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0875 WETH | 0.044266 | 0.053732 WETH | $0.028542 | 0x2f2...5e968 |
Mar 18 06:43 PM | mwstETH-WPUNKS:40 / USDB | Sell | $200.25 | 192.18 USDB | 0.044266 | 0.028214 USDB | $0.028542 | 0x2f2...5e968 |
Mar 18 03:04 PM | mwstETH-WPUNKS:40 / WETH | Sell | $190.76 | 0.0873 WETH | 0.031461 | 0.041279 WETH | $0.0279 | 0xdce...da01e |
Mar 18 03:04 PM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 191.80 USDB | 0.031461 | 0.0280 USDB | $0.0292 | 0xdce...da01e |
Mar 18 03:03 PM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 193.10 USDB | 0.045131 | 0.029890 USDB | $0.0103 | 0x3f0...70f9e |
Mar 18 03:03 PM | mwstETH-WPUNKS:40 / WETH | Sell | $200.25 | 0.0875 WETH | 0.045131 | 0.054493 WETH | $0.0103 | 0x3f0...70f9e |
Mar 18 02:59 PM | mwstETH-WPUNKS:40 / WETH | Sell | $192.43 | 0.0873 WETH | 0.031449 | 0.041269 WETH | $0.0279 | 0xa63...6fd84 |
Mar 18 02:59 PM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 193.57 USDB | 0.031449 | 0.0280 USDB | $0.0290 | 0xa63...6fd84 |
Mar 18 02:45 PM | mwstETH-WPUNKS:40 / WETH | Sell | $193.83 | 0.0873 WETH | 0.031431 | 0.041253 WETH | $0.0277 | 0xde3...7e953 |
Mar 18 02:45 PM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 194.88 USDB | 0.031431 | 0.0279 USDB | $0.0286 | 0xde3...7e953 |
Mar 18 01:26 PM | mwstETH-WPUNKS:40 / WETH | Sell | $195.05 | 0.0873 WETH | 0.031290 | 0.041129 WETH | $0.0252 | 0xab2...854cc |
Mar 18 01:26 PM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 196.19 USDB | 0.031290 | 0.0253 USDB | $0.0258 | 0xab2...854cc |
Mar 18 01:03 PM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 197.38 USDB | 0.046883 | 0.0136 USDB | $0.0138 | 0xe9a...9480d |
Mar 18 01:03 PM | mwstETH-WPUNKS:40 / WETH | Sell | $195.54 | 0.0872 WETH | 0.046883 | 0.056023 WETH | $0.0135 | 0xe9a...9480d |
Mar 18 12:33 PM | mwstETH-WPUNKS:40 / WETH | Sell | $200.25 | 0.0875 WETH | 0.031282 | 0.041122 WETH | $0.0257 | 0xc14...4d109 |
Mar 18 12:33 PM | mwstETH-WPUNKS:40 / USDB | Buy | $200.25 | 198.02 USDB | 0.031282 | 0.0254 USDB | $0.0257 | 0xc14...4d109 |
Mar 18 11:41 AM | mwstETH-WPUNKS:40 / WETH | Sell | $198.63 | 0.0874 WETH | 0.031275 | 0.041114 WETH | $0.0253 | 0xa44...2c1f9 |
Mar 18 11:41 AM | mwstETH-WPUNKS:40 / USDB | Buy | $198.96 | 199.22 USDB | 0.031275 | 0.0254 USDB | $0.0254 | 0xa44...2c1f9 |
Mar 18 11:34 AM | mwstETH-WPUNKS:40 / WETH | Sell | $199.49 | 0.0873 WETH | 0.031106 | 0.059650 WETH | $0.0221 | 0xf29...180b1 |
Mar 18 11:34 AM | mwstETH-WPUNKS:40 / USDB | Buy | $200.17 | 200.43 USDB | 0.031106 | 0.0222 USDB | $0.0221 | 0xf29...180b1 |
Mar 18 11:32 AM | mwstETH-WPUNKS:40 / USDB | Buy | $201.22 | 201.49 USDB | 0.046419 | 0.0129 USDB | $0.0129 | 0xd65...eb3c4 |
Mar 18 11:32 AM | mwstETH-WPUNKS:40 / WETH | Sell | $200.15 | 0.0872 WETH | 0.046419 | 0.055598 WETH | $0.0128 | 0xd65...eb3c4 |
Mar 18 11:31 AM | mwstETH-WPUNKS:40 / USDB | Buy | $201.84 | 202.10 USDB | 0.041730 | 0.023488 USDB | $0.023492 | 0x253...a7a2a |
Mar 18 11:31 AM | mwstETH-WPUNKS:40 / WETH | Sell | $200.33 | 0.0871 WETH | 0.041730 | 0.051509 WETH | $0.023466 | 0x253...a7a2a |
Mar 17 04:42 AM | mwstETH-WPUNKS:40 / USDB | Buy | $193.14 | 202.27 USDB | 0.044756 | 0.029601 USDB | $0.029185 | 0xed8...6c191 |
Mar 17 04:42 AM | mwstETH-WPUNKS:40 / WETH | Sell | $193.14 | 0.0871 WETH | 0.044756 | 0.054145 WETH | $0.029185 | 0xed8...6c191 |
Mar 17 03:34 AM | mwstETH-WPUNKS:40 / USDB | Buy | $193.14 | 202.73 USDB | 0.043756 | 0.027598 USDB | $0.027254 | 0x873...f9581 |
Mar 17 03:34 AM | mwstETH-WPUNKS:40 / WETH | Sell | $193.14 | 0.0871 WETH | 0.043756 | 0.053272 WETH | $0.027254 | 0x873...f9581 |
Mar 16 09:38 PM | mwstETH-WPUNKS:40 / WETH | Buy | $204.40 | 0.0872 WETH | 0.031082 | 0.059407 WETH | $0.0221 | 0xce2...a73a3 |
Mar 16 09:38 PM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 203.09 USDB | 0.031082 | 0.0220 USDB | $0.0209 | 0xce2...a73a3 |
Mar 16 06:35 PM | mwstETH-WPUNKS:40 / WETH | Buy | $202.96 | 0.0873 WETH | 0.031085 | 0.059437 WETH | $0.0220 | 0xaac...3af9b |
Mar 16 06:35 PM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 202.04 USDB | 0.031085 | 0.0219 USDB | $0.0209 | 0xaac...3af9b |
Mar 16 05:16 PM | mwstETH-WPUNKS:40 / WETH | Buy | $201.28 | 0.0873 WETH | 0.031234 | 0.041074 WETH | $0.0248 | 0x247...7e117 |
Mar 16 05:16 PM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 201.00 USDB | 0.031234 | 0.0248 USDB | $0.0238 | 0x247...7e117 |
Mar 16 05:16 PM | mwstETH-WPUNKS:40 / WETH | Buy | $193.14 | 0.0870 WETH | 0.044237 | 0.053688 WETH | $0.028184 | 0x859...601af |
Mar 16 05:16 PM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 199.83 USDB | 0.044237 | 0.028484 USDB | $0.028184 | 0x859...601af |
Mar 16 05:16 PM | mwstETH-WPUNKS:40 / WETH | Buy | $201.32 | 0.0873 WETH | 0.048809 | 0.057667 WETH | $0.0177 | 0x43a...8f45f |
Mar 16 05:16 PM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 199.42 USDB | 0.048809 | 0.0176 USDB | $0.0170 | 0x43a...8f45f |
Mar 16 01:50 PM | mwstETH-WPUNKS:40 / WETH | Buy | $200.25 | 0.0873 WETH | 0.045940 | 0.055171 WETH | $0.0119 | 0xf9b...b12fb |
Mar 16 01:50 PM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 198.59 USDB | 0.045940 | 0.0118 USDB | $0.0115 | 0xf9b...b12fb |
Mar 16 01:40 PM | mwstETH-WPUNKS:40 / WETH | Buy | $199.33 | 0.0873 WETH | 0.044004 | 0.053485 WETH | $0.027980 | 0xb96...a2e4a |
Mar 16 01:40 PM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 198.04 USDB | 0.044004 | 0.027945 USDB | $0.027733 | 0xb96...a2e4a |
Mar 16 12:27 PM | mwstETH-WPUNKS:40 / WETH | Buy | $199.46 | 0.0873 WETH | 0.044222 | 0.053676 WETH | $0.028422 | 0xeba...34b5e |
Mar 16 12:27 PM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 197.66 USDB | 0.044222 | 0.028362 USDB | $0.028155 | 0xeba...34b5e |
Mar 16 12:21 PM | mwstETH-WPUNKS:40 / WETH | Buy | $193.14 | 0.0871 WETH | 0.043849 | 0.053351 WETH | $0.027433 | 0x283...aa1a1 |
Mar 16 12:21 PM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 197.27 USDB | 0.043849 | 0.027608 USDB | $0.027433 | 0x283...aa1a1 |
Mar 16 12:19 PM | mwstETH-WPUNKS:40 / WETH | Buy | $193.14 | 0.0871 WETH | 0.042346 | 0.052043 WETH | $0.024531 | 0xacb...e4267 |
Mar 16 12:19 PM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 196.91 USDB | 0.042346 | 0.024631 USDB | $0.024531 | 0xacb...e4267 |
Mar 16 09:08 AM | mwstETH-WPUNKS:40 / USDB | Buy | $193.14 | 196.69 USDB | 0.042269 | 0.024451 USDB | $0.024382 | 0xd57...d07a7 |
Mar 16 09:08 AM | mwstETH-WPUNKS:40 / WETH | Sell | $193.14 | 0.0871 WETH | 0.042269 | 0.051978 WETH | $0.024382 | 0xd57...d07a7 |
Mar 16 08:51 AM | mwstETH-WPUNKS:40 / USDB | Buy | $193.14 | 196.90 USDB | 0.041841 | 0.023614 USDB | $0.023555 | 0x42e...c3a9c |
Mar 16 08:51 AM | mwstETH-WPUNKS:40 / WETH | Sell | $193.14 | 0.0871 WETH | 0.041841 | 0.051604 WETH | $0.023555 | 0x42e...c3a9c |
Mar 16 06:07 AM | mwstETH-WPUNKS:40 / WETH | Buy | $198.66 | 0.0873 WETH | 0.044791 | 0.054171 WETH | $0.029517 | 0x302...083cd |
Mar 16 06:07 AM | mwstETH-WPUNKS:40 / USDB | Sell | $193.14 | 197.07 USDB | 0.044791 | 0.029459 USDB | $0.029253 | 0x302...083cd |
Mar 16 05:58 AM | mwstETH-WPUNKS:40 / WETH | Buy | $198.07 | 0.0871 WETH | 0.043270 | 0.052847 WETH | $0.026475 | 0x96c...270f7 |
Mar 16 05:58 AM | mwstETH-WPUNKS:40 / USDB | Sell | $196.38 | 196.63 USDB | 0.043270 | 0.026443 USDB | $0.026420 | 0x96c...270f7 |
