Test Token (TT)
The live Test Token price today is $0.062676, with a 24-hour trading volume of $0.0789. TT has changed 0,00% in the last 24 hours on Blast.
Token Statistics
- Price (USD)
- $0.062676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.51
- 24h Volume
- $0.0789
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Blast
USDB (USDB) Wrapped Ether (WETH)Liquidity Pools
USDB/TT on Thruster v3WETH/TT on Thruster v3Recent Transactions
- : 92792069487770040000 TT for -1155389389423 WETH
- : -92792069487770040000 TT for 2471880437247188 USDB
- : 34126574279881000000 TT for -425525331610 WETH
- : -34126574279881000000 TT for 908104807779355 USDB
- : 83772033590101020000 TT for -1045932921907 WETH
- : -83772033590101020000 TT for 2226911665871800 USDB
- : 82360062033760600000 TT for -2187161124006969 USDB
- : -82360062033760600000 TT for 1029348633556 WETH
- : 84903354551950210000 TT for -2257938392572244 USDB
- : -84903354551950210000 TT for 1059153542887 WETH
Test Token
Test Token Price (TT)
| Date | Market | Type | Price (USD) | Price | TT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:30 PM | TT / WETH | Buy | $0.062676 | 0.091245 WETH | 9.28K | 0.051156 WETH | $0.022483 | 0xa69...a59e0 |
Mar 19 10:30 PM | TT / USDB | Sell | $0.062676 | 0.062665 USDB | 9.28K | 0.022472 USDB | $0.022483 | 0xa69...a59e0 |
Mar 19 07:11 PM | TT / WETH | Buy | $0.062676 | 0.091248 WETH | 3.41K | 0.064256 WETH | $0.039131 | 0x7c8...b6ae3 |
Mar 19 07:11 PM | TT / USDB | Sell | $0.062676 | 0.062661 USDB | 3.41K | 0.039082 USDB | $0.039131 | 0x7c8...b6ae3 |
Mar 19 07:11 PM | TT / WETH | Buy | $0.062676 | 0.091249 WETH | 8.38K | 0.051046 WETH | $0.022242 | 0xa6a...1fd0d |
Mar 19 07:11 PM | TT / USDB | Sell | $0.062676 | 0.062659 USDB | 8.38K | 0.022227 USDB | $0.022242 | 0xa6a...1fd0d |
Mar 19 06:26 PM | TT / USDB | Buy | $0.062676 | 0.062656 USDB | 8.24K | 0.022188 USDB | $0.022204 | 0xf96...e1877 |
Mar 19 06:26 PM | TT / WETH | Sell | $0.062676 | 0.091251 WETH | 8.24K | 0.051030 WETH | $0.022204 | 0xf96...e1877 |
Mar 19 03:47 PM | TT / USDB | Buy | $0.062676 | 0.062659 USDB | 8.49K | 0.022258 USDB | $0.022272 | 0x61c...131e3 |
Mar 19 03:47 PM | TT / WETH | Sell | $0.062676 | 0.091249 WETH | 8.49K | 0.051060 WETH | $0.022272 | 0x61c...131e3 |
Mar 19 02:29 PM | TT / USDB | Buy | $0.062676 | 0.062663 USDB | 10.77K | 0.022870 USDB | $0.022883 | 0x1d0...5e4d5 |
Mar 19 02:29 PM | TT / WETH | Sell | $0.062676 | 0.091246 WETH | 10.77K | 0.051342 WETH | $0.022883 | 0x1d0...5e4d5 |
Mar 19 01:37 PM | TT / USDB | Buy | $0.062664 | 0.062668 USDB | 9.19K | 0.022453 USDB | $0.022449 | 0x051...b7173 |
Mar 19 01:37 PM | TT / WETH | Sell | $0.062649 | 0.091243 WETH | 10.48K | 0.051302 WETH | $0.022775 | 0xc04...a3b56 |
Mar 19 01:03 PM | TT / USDB | Buy | $0.062669 | 0.062672 USDB | 12.04K | 0.023220 USDB | $0.023214 | 0xe7c...b8467 |
Mar 19 01:03 PM | TT / WETH | Sell | $0.062651 | 0.091240 WETH | 11.06K | 0.051371 WETH | $0.022932 | 0x505...4c182 |
Mar 19 12:53 PM | TT / WETH | Sell | $0.062658 | 0.091237 WETH | 11.77K | 0.051455 WETH | $0.023128 | 0x54b...05024 |
Mar 19 12:53 PM | TT / USDB | Buy | $0.062674 | 0.062678 USDB | 14.41K | 0.023860 USDB | $0.023852 | 0x854...19a37 |
Mar 19 12:27 PM | TT / USDB | Buy | $0.062681 | 0.062685 USDB | 10.70K | 0.022873 USDB | $0.022867 | 0x27c...ce46f |
Mar 19 12:27 PM | TT / WETH | Sell | $0.062675 | 0.091234 WETH | 10.70K | 0.051319 WETH | $0.022861 | 0x27c...ce46f |
Mar 19 07:21 AM | TT / WETH | Sell | $0.062760 | 0.091231 WETH | 11.54K | 0.051420 WETH | $0.023187 | 0x6d3...05fd0 |
Mar 19 07:21 AM | TT / USDB | Buy | $0.062760 | 0.062689 USDB | 12.47K | 0.023355 USDB | $0.023442 | 0x133...c1736 |
Mar 19 07:14 AM | TT / USDB | Buy | $0.062760 | 0.062695 USDB | 10.70K | 0.022886 USDB | $0.022955 | 0xbd3...11338 |
Mar 19 07:14 AM | TT / WETH | Sell | $0.062760 | 0.091228 WETH | 10.70K | 0.051314 WETH | $0.022955 | 0xbd3...11338 |
Mar 19 06:02 AM | TT / USDB | Buy | $0.062760 | 0.062700 USDB | 8.47K | 0.022287 USDB | $0.022338 | 0x2e4...9e7ef |
Mar 19 06:02 AM | TT / WETH | Sell | $0.062760 | 0.091225 WETH | 8.47K | 0.051037 WETH | $0.022338 | 0x2e4...9e7ef |
Mar 19 03:35 AM | TT / WETH | Buy | $0.062760 | 0.091223 WETH | 10.07K | 0.051232 WETH | $0.022781 | 0xe4d...6ac95 |
Mar 19 03:35 AM | TT / USDB | Sell | $0.062760 | 0.062704 USDB | 10.07K | 0.022723 USDB | $0.022781 | 0xe4d...6ac95 |
Mar 19 03:20 AM | TT / WETH | Buy | $0.062760 | 0.091225 WETH | 11.00K | 0.051349 WETH | $0.023036 | 0xc3f...5d4a3 |
Mar 19 03:20 AM | TT / USDB | Sell | $0.062760 | 0.062700 USDB | 11.00K | 0.022968 USDB | $0.023036 | 0xc3f...5d4a3 |
Mar 18 03:29 PM | TT / USDB | Buy | $0.062760 | 0.062694 USDB | 13.72K | 0.023699 USDB | $0.023787 | 0x2f9...f5a45 |
Mar 18 03:29 PM | TT / WETH | Sell | $0.062760 | 0.091228 WETH | 13.72K | 0.051684 WETH | $0.023787 | 0x2f9...f5a45 |
Mar 18 03:02 PM | TT / WETH | Sell | $0.062760 | 0.091225 WETH | 10.74K | 0.051314 WETH | $0.022964 | 0xd0c...73f20 |
Mar 18 03:02 PM | TT / USDB | Buy | $0.062760 | 0.062701 USDB | 12.75K | 0.023444 USDB | $0.023518 | 0x364...f8817 |
Mar 18 03:00 PM | TT / USDB | Buy | $0.062760 | 0.062707 USDB | 11.57K | 0.023133 USDB | $0.023193 | 0xc7f...d9639 |
Mar 18 03:00 PM | TT / WETH | Sell | $0.062760 | 0.091222 WETH | 11.57K | 0.051412 WETH | $0.023193 | 0xc7f...d9639 |
Mar 18 02:54 PM | TT / USDB | Buy | $0.062760 | 0.062712 USDB | 15.81K | 0.024292 USDB | $0.024364 | 0x863...e356a |
Mar 18 02:54 PM | TT / WETH | Sell | $0.062760 | 0.091219 WETH | 15.81K | 0.051924 WETH | $0.024364 | 0x863...e356a |
Mar 18 02:44 PM | TT / USDB | Buy | $0.062760 | 0.062720 USDB | 9.54K | 0.022596 USDB | $0.022634 | 0x8ad...7f1ef |
Mar 18 02:44 PM | TT / WETH | Sell | $0.062760 | 0.091214 WETH | 9.54K | 0.051158 WETH | $0.022634 | 0x8ad...7f1ef |
Mar 18 01:49 PM | TT / USDB | Buy | $0.062760 | 0.062724 USDB | 9.24K | 0.022519 USDB | $0.022551 | 0x37e...18f7a |
Mar 18 01:49 PM | TT / WETH | Sell | $0.062760 | 0.091212 WETH | 9.24K | 0.051120 WETH | $0.022551 | 0x37e...18f7a |
Mar 18 01:25 PM | TT / USDB | Buy | $0.062760 | 0.062729 USDB | 9.76K | 0.022664 USDB | $0.022694 | 0x908...f90e0 |
Mar 18 01:25 PM | TT / WETH | Sell | $0.062760 | 0.091209 WETH | 9.76K | 0.051180 WETH | $0.022694 | 0x908...f90e0 |
Mar 18 12:47 PM | TT / USDB | Buy | $0.062760 | 0.062733 USDB | 11.47K | 0.023135 USDB | $0.023165 | 0x6ec...76308 |
Mar 18 12:47 PM | TT / WETH | Sell | $0.062760 | 0.091207 WETH | 11.47K | 0.051383 WETH | $0.023165 | 0x6ec...76308 |
Mar 18 12:42 PM | TT / USDB | Buy | $0.062760 | 0.062739 USDB | 9.24K | 0.022530 USDB | $0.022550 | 0xa64...9f575 |
Mar 18 12:31 PM | TT / WETH | Sell | $0.062760 | 0.091204 WETH | 12.63K | 0.051519 WETH | $0.023486 | 0x7dc...ffd57 |
Mar 18 12:23 PM | TT / USDB | Buy | $0.062760 | 0.062743 USDB | 11.60K | 0.023184 USDB | $0.023202 | 0x9be...03843 |
Mar 18 11:55 AM | TT / WETH | Sell | $0.062760 | 0.091200 WETH | 10.02K | 0.051202 WETH | $0.022766 | 0xcc9...faa9e |
Mar 18 11:39 AM | TT / USDB | Buy | $0.062760 | 0.062749 USDB | 9.82K | 0.022700 USDB | $0.022711 | 0xc2d...67625 |
Mar 18 11:35 AM | TT / WETH | Sell | $0.062760 | 0.091198 WETH | 10.06K | 0.051204 WETH | $0.022776 | 0x488...71213 |
Mar 18 11:34 AM | TT / USDB | Buy | $0.062750 | 0.062753 USDB | 12.03K | 0.023314 USDB | $0.023308 | 0x294...7a3ae |
Mar 18 11:33 AM | TT / WETH | Sell | $0.062732 | 0.091195 WETH | 8.88K | 0.051061 WETH | $0.022426 | 0x0fd...d68d7 |
Mar 18 11:31 AM | TT / USDB | Buy | $0.062755 | 0.062759 USDB | 8.39K | 0.022315 USDB | $0.022312 | 0xf5f...e5866 |
Mar 18 01:36 AM | TT / USDB | Buy | $0.062759 | 0.062763 USDB | 9.45K | 0.022612 USDB | $0.022608 | 0x56d...cab80 |
Mar 18 01:36 AM | TT / WETH | Sell | $0.062770 | 0.091193 WETH | 9.45K | 0.051127 WETH | $0.022618 | 0x56d...cab80 |
Mar 17 11:16 PM | TT / WETH | Buy | $0.062767 | 0.091190 WETH | 10.02K | 0.051193 WETH | $0.022772 | 0x38e...462a1 |
Mar 17 11:16 PM | TT / USDB | Sell | $0.062764 | 0.062768 USDB | 10.02K | 0.022772 USDB | $0.022769 | 0x38e...462a1 |
Mar 17 07:17 AM | TT / USDB | Buy | $0.062759 | 0.062763 USDB | 8.93K | 0.022467 USDB | $0.022464 | 0x5d1...d623a |
Mar 17 07:17 AM | TT / WETH | Sell | $0.062766 | 0.091193 WETH | 8.93K | 0.051065 WETH | $0.022469 | 0x5d1...d623a |
Mar 17 03:34 AM | TT / USDB | Buy | $0.062764 | 0.062767 USDB | 10.70K | 0.022962 USDB | $0.022957 | 0x009...78cfa |
Mar 17 03:34 AM | TT / WETH | Sell | $0.062754 | 0.091191 WETH | 10.70K | 0.051273 WETH | $0.022947 | 0x009...78cfa |
Mar 16 10:06 PM | TT / WETH | Buy | $0.062674 | 0.091188 WETH | 8.91K | 0.051059 WETH | $0.022383 | 0x528...d4726 |
Mar 16 10:06 PM | TT / USDB | Sell | $0.062674 | 0.062772 USDB | 8.91K | 0.022471 USDB | $0.022383 | 0x528...d4726 |
Mar 16 10:05 PM | TT / USDB | Sell | $0.062674 | 0.062768 USDB | 8.61K | 0.022382 USDB | $0.022301 | 0x285...aa25e |
Mar 16 10:05 PM | TT / WETH | Buy | $0.062674 | 0.091190 WETH | 8.94K | 0.051065 WETH | $0.022390 | 0xc73...37fc6 |
Mar 16 09:37 PM | TT / USDB | Sell | $0.062674 | 0.062764 USDB | 9.34K | 0.022581 USDB | $0.022498 | 0x46c...f4684 |
Mar 16 09:36 PM | TT / WETH | Buy | $0.062674 | 0.091193 WETH | 9.03K | 0.051077 WETH | $0.022414 | 0xd54...9f106 |
Mar 16 07:10 PM | TT / USDB | Sell | $0.062674 | 0.062759 USDB | 9.74K | 0.022686 USDB | $0.022603 | 0xb0a...f779b |
Mar 16 06:26 PM | TT / WETH | Buy | $0.062674 | 0.091195 WETH | 9.30K | 0.051111 WETH | $0.022485 | 0x7d5...6a293 |
Mar 16 05:48 PM | TT / USDB | Sell | $0.062674 | 0.062755 USDB | 13.55K | 0.023731 USDB | $0.023624 | 0xc49...9f6ee |
Mar 16 05:16 PM | TT / WETH | Buy | $0.062674 | 0.091197 WETH | 13.25K | 0.051588 WETH | $0.023544 | 0x50b...8e3d7 |
Mar 16 05:16 PM | TT / USDB | Sell | $0.062674 | 0.062748 USDB | 8.90K | 0.022446 USDB | $0.022380 | 0xe01...d68c3 |
Mar 16 05:16 PM | TT / WETH | Buy | $0.062674 | 0.091201 WETH | 10.78K | 0.051296 WETH | $0.022883 | 0xdf6...0f203 |
Mar 16 02:00 PM | TT / USDB | Sell | $0.062674 | 0.062744 USDB | 12.49K | 0.023426 USDB | $0.023340 | 0xa7f...5d128 |
Mar 16 01:27 PM | TT / WETH | Buy | $0.062674 | 0.091204 WETH | 9.25K | 0.051114 WETH | $0.022473 | 0x7d6...f7d80 |
Mar 16 01:19 PM | TT / USDB | Sell | $0.062674 | 0.062738 USDB | 5.64K | 0.021543 USDB | $0.021507 | 0x7af...3588e |
Mar 16 12:20 PM | TT / WETH | Buy | $0.062674 | 0.091206 WETH | 9.33K | 0.051126 WETH | $0.022495 | 0xc1a...0716d |
Mar 16 12:04 PM | TT / WETH | Buy | $0.062674 | 0.091209 WETH | 8.87K | 0.051072 WETH | $0.022371 | 0x7b0...756bf |
Mar 16 12:04 PM | TT / USDB | Sell | $0.062674 | 0.062735 USDB | 8.87K | 0.022425 USDB | $0.022371 | 0x7b0...756bf |
Mar 16 10:29 AM | TT / WETH | Buy | $0.062674 | 0.091211 WETH | 8.37K | 0.051014 WETH | $0.022237 | 0x9cd...e2737 |
Mar 16 10:29 AM | TT / USDB | Sell | $0.062674 | 0.062731 USDB | 8.37K | 0.022284 USDB | $0.022237 | 0x9cd...e2737 |
Mar 16 09:29 AM | TT / USDB | Buy | $0.062674 | 0.062727 USDB | 9.69K | 0.022643 USDB | $0.022590 | 0xd8c...56982 |
Mar 16 09:29 AM | TT / WETH | Sell | $0.062674 | 0.091213 WETH | 9.69K | 0.051175 WETH | $0.022590 | 0xd8c...56982 |
Mar 16 08:49 AM | TT / USDB | Buy | $0.062674 | 0.062732 USDB | 8.62K | 0.022356 USDB | $0.022305 | 0x026...25478 |
Mar 16 08:49 AM | TT / WETH | Sell | $0.062674 | 0.091211 WETH | 8.62K | 0.051044 WETH | $0.022305 | 0x026...25478 |
Mar 16 06:10 AM | TT / USDB | Sell | $0.062674 | 0.062736 USDB | 8.68K | 0.022374 USDB | $0.022321 | 0x097...49e7e |
Mar 16 05:57 AM | TT / WETH | Buy | $0.062674 | 0.091208 WETH | 12.20K | 0.051476 WETH | $0.023262 | 0x469...9a060 |
Mar 16 05:57 AM | TT / USDB | Sell | $0.062674 | 0.062732 USDB | 12.20K | 0.023331 USDB | $0.023262 | 0x469...9a060 |
Mar 16 04:55 AM | TT / WETH | Buy | $0.062674 | 0.091212 WETH | 10.43K | 0.051264 WETH | $0.022788 | 0x81d...284ad |
Mar 16 04:55 AM | TT / USDB | Sell | $0.062674 | 0.062726 USDB | 10.43K | 0.022842 USDB | $0.022788 | 0x81d...284ad |
Mar 16 04:37 AM | TT / WETH | Buy | $0.062674 | 0.091214 WETH | 8.53K | 0.051036 WETH | $0.022279 | 0x1ed...e3695 |
Mar 16 04:37 AM | TT / USDB | Sell | $0.062674 | 0.062721 USDB | 8.53K | 0.022319 USDB | $0.022279 | 0x1ed...e3695 |
Mar 16 04:24 AM | TT / WETH | Buy | $0.062674 | 0.091217 WETH | 8.50K | 0.051034 WETH | $0.022272 | 0x795...71755 |
Mar 16 04:24 AM | TT / USDB | Sell | $0.062674 | 0.062717 USDB | 8.50K | 0.022308 USDB | $0.022272 | 0x795...71755 |
Mar 16 03:40 AM | TT / WETH | Buy | $0.062674 | 0.091219 WETH | 8.95K | 0.051092 WETH | $0.022393 | 0xbe4...6559c |
Mar 16 03:40 AM | TT / USDB | Sell | $0.062674 | 0.062713 USDB | 8.95K | 0.022427 USDB | $0.022393 | 0xbe4...6559c |
Mar 16 03:35 AM | TT / WETH | Buy | $0.062674 | 0.091221 WETH | 11.76K | 0.051438 WETH | $0.023145 | 0x35c...8f62a |
Mar 16 03:35 AM | TT / USDB | Sell | $0.062674 | 0.062709 USDB | 11.76K | 0.023184 USDB | $0.023145 | 0x35c...8f62a |
