Wrapped BTC (WBTC)
The live Wrapped BTC price today is $62.15K, with a 24-hour trading volume of $0.0827. WBTC has changed 0,00% in the last 24 hours on Blast.
Token Statistics
- Price (USD)
- $62.15K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0827
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Blast
Wrapped Ether (WETH)Liquidity Pools
WETH/WBTC on Thruster v3Recent Transactions
- : 133 WBTC for -41043209631504 WETH
- : -121 WBTC for 37949270033715 WETH
- : 259 WBTC for -80931473121611 WETH
- : 268 WBTC for -176170395843035040 USDB
- : -268 WBTC for 84394680354958 WETH
- : 1327 WBTC for -442687899317976 WETH
- : 812 WBTC for -314029805347258 WETH
- : -411 WBTC for 165434590902236 WETH
- : 411 WBTC for -323205443711325300 USDB
- : 7703 WBTC for -7041831672124743 WETH
Wrapped BTC
Wrapped BTC Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 2 03:13 PM | WBTC / WETH | Buy | $62.15K | 30.85 WETH | 0.051330 | 0.044105 WETH | $0.0827 | 0xe91...81764 |
Mar 1 10:54 PM | WBTC / WETH | Sell | $60.33K | 31.34 WETH | 0.051210 | 0.043795 WETH | $0.0730 | 0xfc5...943e0 |
Feb 28 02:01 PM | WBTC / WETH | Buy | $75.22K | 30.89 WETH | 0.052590 | 0.048094 WETH | $0.1948 | 0xdd6...83966 |
Feb 28 02:01 PM | WBTC / USDB | Buy | $61.58K | 61.68K USDB | 0.052680 | 0.1762 USDB | $0.1650 | 0x057...e2143 |
Feb 28 02:01 PM | WBTC / WETH | Sell | $75.22K | 31.86 WETH | 0.052680 | 0.048440 WETH | $0.2016 | 0x057...e2143 |
Feb 28 02:01 PM | WBTC / WETH | Buy | $58.85K | 30.85 WETH | 0.041327 | 0.034427 WETH | $0.7810 | 0xf5b...2b69f |
Feb 28 02:01 PM | WBTC / WETH | Buy | $69.66K | 36.51 WETH | 0.058120 | 0.033141 WETH | $0.5656 | 0xbe2...2cf83 |
Feb 28 02:01 PM | WBTC / WETH | Sell | $78.58K | 41.19 WETH | 0.054110 | 0.031655 WETH | $0.3230 | 0x16d...3d01e |
Feb 28 02:01 PM | WBTC / USDB | Buy | $70.46K | 70.58K USDB | 0.054110 | 0.3232 USDB | $0.2896 | 0x16d...3d01e |
Feb 28 02:01 PM | WBTC / WETH | Buy | $74.06K | 38.82 WETH | 0.047703 | 0.027042 WETH | $5.70 | 0x201...28f54 |
Feb 28 02:01 PM | WBTC / WETH | Buy | $427.05K | 223.85 WETH | 0.054390 | 0.021067 WETH | $1.87 | 0x3a1...591f4 |
Feb 28 02:01 PM | WBTC / USDB | Sell | $88.32K | 88.47K USDB | 0.054390 | 0.3457 USDB | $0.3877 | 0x3a1...591f4 |
Feb 28 02:01 PM | WBTC / WETH | Sell | $507.17K | 265.85 WETH | 0.021518 | 0.0495 WETH | $769.79 | 0x228...57050 |
Feb 28 02:01 PM | WBTC / WETH | Buy | $53.76K | 28.18 WETH | 0.046430 | 0.021808 WETH | $3.46 | 0xb67...f15b0 |
Feb 28 02:01 PM | WBTC / WETH | Sell | $53.83K | 28.22 WETH | 0.031554 | 0.024390 WETH | $8.36 | 0x5eb...9d1d3 |
Feb 28 02:01 PM | WBTC / WETH | Sell | $53.65K | 28.12 WETH | 0.031935 | 0.025445 WETH | $10.38 | 0x596...119e8 |
Feb 28 02:01 PM | WBTC / WETH | Buy | $53.41K | 28.00 WETH | 0.021721 | 0.0490 WETH | $91.88 | 0x1ff...7e9cc |
Feb 28 06:41 AM | WBTC / USDB | Buy | $69.35K | 69.47K USDB | 0.064900 | 0.0338 USDB | $0.0340 | 0xa5e...4569f |
Feb 27 11:39 AM | WBTC / USDB | Buy | $71.11K | 71.23K USDB | 0.067300 | 0.0523 USDB | $0.0519 | 0x1bf...a36ef |
Feb 25 09:37 PM | WBTC / USDB | Sell | $73.88K | 74.00K USDB | 0.064900 | 0.0359 USDB | $0.0362 | 0xe15...bc892 |
Feb 25 06:29 PM | WBTC / USDB | Sell | $71.98K | 72.10K USDB | 0.064500 | 0.0322 USDB | $0.0324 | 0x6ac...d2e2f |
Feb 25 04:07 PM | WBTC / USDB | Sell | $70.30K | 70.41K USDB | 0.064700 | 0.0328 USDB | $0.0330 | 0x412...a7aa5 |
Feb 25 01:25 PM | WBTC / USDB | Sell | $68.60K | 68.72K USDB | 0.066500 | 0.0441 USDB | $0.0446 | 0xc29...487e9 |
