28,645,822 Pools26,376,250 Tokens
0x0d2437f93fed6ea64ef01ccde385fb1263910c56/c
All chainsBotanix
Related TokensRelated

U

USDC.e

P

PUSD

Pegged Bitcoin (pBTC)

The live Pegged Bitcoin price today is $70.68K, with a 24-hour trading volume of $121.91K. pBTC has changed 0,00% in the last 24 hours on Botanix.

Token Statistics

Price (USD)
$70.68K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$494.78K
24h Volume
$121.91K
24h Transactions
1053

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Botanix

Bridged USDC (Stargate) (USDC.e) Palladium Debt Token (PUSD)

Liquidity Pools

pBTC/USDC.e on Bitzyswap V3pBTC/USDC.e on Bitzyswap V3pBTC/PUSD on Bitzyswap V3

Recent Transactions

  • : -1547893683964705 pBTC for 109508152 USDC.e
  • : -83495419338767 pBTC for 5905202 USDC.e
  • : -1494424136185895 pBTC for 105661565 USDC.e
  • : -4506090826516050 pBTC for 318933633 USDC.e
  • : -112194497648759 pBTC for 7930190 USDC.e
  • : -1447664363980702 pBTC for 102294543 USDC.e
  • : -525255585777829 pBTC for 37101733 USDC.e
  • : -818266136565635 pBTC for 57784108 USDC.e
  • : 2345768302447339 pBTC for -165667289 USDC.e
  • : -362159831829335 pBTC for 25591794 USDC.e

Pegged Bitcoin

Pegged Bitcoin Price (pBTC)

DateMarketTypePrice (USD)PricepBTC2nd ASSETTotalTXN
Mar 6 10:05 AM
pBTC / USDC.eSell$70.69K70.76K USDC.e0.021548109.51 USDC.e$109.420xd11...84637
Mar 6 10:04 AM
pBTC / USDC.eSell$70.69K70.72K USDC.e0.0483505.91 USDC.e$5.900x733...1235c
Mar 6 10:04 AM
pBTC / USDC.eSell$70.66K70.72K USDC.e0.021495105.66 USDC.e$105.600x988...e2677
Mar 6 10:04 AM
pBTC / USDC.eSell$70.64K70.70K USDC.e0.024507318.93 USDC.e$318.290x6fb...c8fa3
Mar 6 09:57 AM
pBTC / USDC.eSell$70.64K70.68K USDC.e0.0311227.93 USDC.e$7.920x3f4...ca0be
Mar 6 09:57 AM
pBTC / USDC.eSell$70.54K70.67K USDC.e0.021448102.29 USDC.e$102.110x7fb...e20e0
Mar 6 09:57 AM
pBTC / USDC.eSell$70.54K70.64K USDC.e0.03525337.10 USDC.e$37.050x698...9109c
Mar 6 09:56 AM
pBTC / USDC.eSell$70.53K70.62K USDC.e0.03818357.78 USDC.e$57.710xe12...89ab7
Mar 6 09:46 AM
pBTC / USDC.eBuy$70.52K70.60K USDC.e0.022346165.67 USDC.e$165.420x9a8...0339a
Mar 6 09:46 AM
pBTC / USDC.eSell$70.52K70.66K USDC.e0.03362225.59 USDC.e$25.540x6eb...d59ca
Mar 6 09:46 AM
pBTC / USDC.eSell$70.47K70.65K USDC.e0.021765124.64 USDC.e$124.350x845...e9843
Mar 6 09:44 AM
pBTC / USDC.eSell$70.46K70.61K USDC.e0.021664117.44 USDC.e$117.220xd07...c2c70
Mar 6 09:43 AM
pBTC / USDC.eSell$70.46K70.56K USDC.e0.0313299.37 USDC.e$9.360x38e...ece04
Mar 6 09:43 AM
pBTC / USDC.eSell$70.45K70.56K USDC.e0.021792126.36 USDC.e$126.190x7bb...81ef6
Mar 6 09:43 AM
pBTC / USDC.eSell$70.44K70.51K USDC.e0.021818128.11 USDC.e$128.010x8e6...76e76
Mar 6 09:42 AM
pBTC / USDC.eSell$70.44K70.46K USDC.e0.021487104.70 USDC.e$104.680xda1...623c6
Mar 6 09:40 AM
pBTC / USDC.eBuy$70.44K70.42K USDC.e0.03353924.92 USDC.e$24.930x4e0...08760
Mar 6 09:40 AM
pBTC / USDC.eBuy$70.44K70.43K USDC.e0.022490175.41 USDC.e$175.370xa52...4eabc
Mar 6 09:39 AM
pBTC / USDC.eSell$70.45K70.50K USDC.e0.021423100.30 USDC.e$100.250x20b...aa639
Mar 6 09:37 AM
pBTC / USDC.eSell$70.53K70.46K USDC.e0.021615113.71 USDC.e$113.850x6c9...fb510
Mar 6 09:34 AM
pBTC / USDC.eBuy$70.53K70.42K USDC.e0.023335234.92 USDC.e$235.180x27e...2feda
Mar 6 09:34 AM
pBTC / USDC.eBuy$70.57K70.43K USDC.e0.024855341.58 USDC.e$342.560x0dc...19f29
Mar 6 09:25 AM
pBTC / USDC.eBuy$70.58K70.51K USDC.e0.03399528.16 USDC.e$28.190xf45...02c77
Mar 6 09:25 AM
pBTC / USDC.eBuy$70.63K70.52K USDC.e0.022300162.21 USDC.e$162.430x7a0...0b952
Mar 6 09:23 AM
pBTC / USDC.eBuy$70.63K70.58K USDC.e0.03260318.36 USDC.e$18.380x353...b6f7e
Mar 6 09:23 AM
pBTC / USDC.eBuy$70.64K70.58K USDC.e0.022442172.41 USDC.e$172.480x2b0...b80ae
Mar 6 09:19 AM
pBTC / USDC.eSell$70.64K70.65K USDC.e0.021496105.61 USDC.e$105.620x2b8...f5d70
Mar 6 09:19 AM
pBTC / USDC.eSell$70.66K70.61K USDC.e0.0487386.17 USDC.e$6.170xcc6...0866c
Mar 6 09:19 AM
pBTC / USDC.eSell$70.67K70.61K USDC.e0.021627114.79 USDC.e$114.910xfe8...8bc55
Mar 6 09:18 AM
pBTC / USDC.eSell$70.67K70.56K USDC.e0.03230416.25 USDC.e$16.280xff0...f7063
Mar 6 09:18 AM
pBTC / USDC.eSell$70.68K70.56K USDC.e0.021523107.42 USDC.e$107.620x254...e3850
Mar 6 09:17 AM
pBTC / USDC.eBuy$70.70K70.52K USDC.e0.022321163.67 USDC.e$164.050x014...3572b
Mar 6 09:17 AM
pBTC / USDC.eBuy$70.73K70.58K USDC.e0.022506176.93 USDC.e$177.240x3d2...6711f
Mar 6 09:13 AM
pBTC / USDC.eBuy$70.75K70.65K USDC.e0.022361166.81 USDC.e$167.000x19c...871ce
Mar 6 09:12 AM
pBTC / USDC.eBuy$70.83K70.71K USDC.e0.0310747.59 USDC.e$7.600x03f...9ec4b
Mar 6 09:10 AM
pBTC / USDC.eBuy$70.83K70.71K USDC.e0.03719850.90 USDC.e$50.990x9dc...b39cd
Mar 6 09:10 AM
pBTC / USDC.eBuy$70.83K70.72K USDC.e0.024018283.88 USDC.e$284.600x4f4...66d97
Mar 6 09:10 AM
pBTC / USDC.eBuy$70.87K70.73K USDC.e0.022402169.91 USDC.e$170.180xdea...caaaa
Mar 6 09:09 AM
pBTC / USDC.eBuy$70.87K70.79K USDC.e0.03507535.92 USDC.e$35.960x602...e89c3
Mar 6 09:09 AM
pBTC / USDC.eBuy$70.98K70.81K USDC.e0.022432172.25 USDC.e$172.600xafc...01613
Mar 6 08:56 AM
pBTC / USDC.eBuy$71.01K70.87K USDC.e0.022129150.89 USDC.e$151.150xd15...da499
Mar 6 08:51 AM
pBTC / USDC.eBuy$71.04K70.93K USDC.e0.022565182.00 USDC.e$182.230x752...67795
Mar 6 08:48 AM
pBTC / USDC.eSell$71.04K71.00K USDC.e0.0551960.3689 USDC.e$0.36910xd6c...224a6
Mar 6 08:48 AM
pBTC / USDC.eSell$71.04K71.00K USDC.e0.0571880.5103 USDC.e$0.51060x4b4...e6a6a
Mar 6 08:48 AM
pBTC / USDC.eSell$71.04K71.00K USDC.e0.0536720.2607 USDC.e$0.26080x7df...a7f8d
Mar 6 08:48 AM
pBTC / USDC.eSell$71.04K71.00K USDC.e0.0569860.4960 USDC.e$0.49630x397...64583
Mar 6 08:48 AM
pBTC / USDC.eSell$71.04K71.00K USDC.e0.0552270.3711 USDC.e$0.37130x123...daa0c
Mar 6 08:48 AM
pBTC / USDC.eSell$71.04K71.00K USDC.e0.0557920.4112 USDC.e$0.41140x299...c2398
Mar 6 08:48 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0540590.2882 USDC.e$0.28830x356...4545f
Mar 6 08:48 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0540450.2872 USDC.e$0.28730x2b7...4a96c
Mar 6 08:48 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0540450.2872 USDC.e$0.28730xbc8...b7eb5
Mar 6 08:48 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0551870.3683 USDC.e$0.36840x585...02688
Mar 6 08:48 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0540510.2876 USDC.e$0.28770x656...5c6ab
Mar 6 08:48 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0552200.3706 USDC.e$0.37080x3fd...40691
Mar 6 08:48 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0560880.4322 USDC.e$0.43240x93d...49f01
Mar 6 08:48 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0552210.3707 USDC.e$0.37080x9bc...dba90
Mar 6 08:47 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0551870.3683 USDC.e$0.36840xdfc...cd4c1
Mar 6 08:47 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0540450.2872 USDC.e$0.28730x0dc...84521
Mar 6 08:47 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0540510.2876 USDC.e$0.28770xe97...d0fa7
Mar 6 08:47 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0524610.1747 USDC.e$0.17480xe73...9d509
Mar 6 08:47 AM
pBTC / USDC.eSell$71.03K71.00K USDC.e0.0540450.2872 USDC.e$0.28730xeeb...cd16a
Mar 6 08:45 AM
pBTC / USDC.eBuy$71.04K71.00K USDC.e0.02140899.95 USDC.e$99.990x8e9...1da7b
Mar 6 08:43 AM
pBTC / USDC.eBuy$71.05K71.03K USDC.e0.022281162.06 USDC.e$162.040x0e9...2b07b
Mar 6 08:42 AM
pBTC / USDC.eSell$71.02K71.09K USDC.e0.021519107.92 USDC.e$107.840x019...54aac
Mar 6 08:40 AM
pBTC / USDC.eSell$71.02K71.05K USDC.e0.021889134.15 USDC.e$134.120x3f1...b482b
Mar 6 08:38 AM
pBTC / USDC.eBuy$71.03K71.00K USDC.e0.022289162.55 USDC.e$162.540xbf9...986a3
Mar 6 08:32 AM
pBTC / USDC.eSell$71.03K71.06K USDC.e0.02104173.97 USDC.e$73.940xca0...68b48
Mar 6 08:32 AM
pBTC / USDC.eSell$71.08K71.04K USDC.e0.021763125.18 USDC.e$125.290xc2c...5ea7b
Mar 6 08:23 AM
pBTC / USDC.eBuy$71.12K70.99K USDC.e0.022330165.43 USDC.e$165.670x7fa...c17ea
Mar 6 08:06 AM
pBTC / USDC.eBuy$71.12K71.05K USDC.e0.03183213.01 USDC.e$13.020x322...9eae5
Mar 6 08:06 AM
pBTC / USDC.eBuy$71.17K71.06K USDC.e0.021908135.55 USDC.e$135.730xc0d...a77fc
Mar 6 08:01 AM
pBTC / USDC.eBuy$71.17K71.11K USDC.e0.0653340.0379 USDC.e$0.03800x315...b18b8
Mar 6 08:01 AM
pBTC / USDC.eBuy$71.16K71.11K USDC.e0.022379169.16 USDC.e$169.240xec1...ef778
Mar 6 07:58 AM
pBTC / USDC.eBuy$71.12K71.17K USDC.e0.022239159.39 USDC.e$159.230x7ec...758ab
Mar 6 07:46 AM
pBTC / USDC.eSell$71.12K71.23K USDC.e0.03291620.77 USDC.e$20.730x2a4...f5565
Mar 6 07:46 AM
pBTC / USDC.eSell$71.07K71.22K USDC.e0.021983141.17 USDC.e$140.910x81c...ed91b
Mar 6 07:45 AM
pBTC / USDC.eSell$71.05K71.17K USDC.e0.021811128.80 USDC.e$128.610xe4d...f5b88
Mar 6 07:44 AM
pBTC / USDC.eSell$70.97K71.12K USDC.e0.02138498.38 USDC.e$98.190x2c2...8ad43
Mar 6 07:42 AM
pBTC / USDC.eSell$70.96K71.09K USDC.e0.021592113.09 USDC.e$112.910x512...c1bcd
Mar 6 07:34 AM
pBTC / USDC.eSell$70.94K71.04K USDC.e0.023261231.82 USDC.e$231.260xff1...df9db
Mar 6 07:34 AM
pBTC / USDC.eSell$70.92K71.04K USDC.e0.021548109.93 USDC.e$109.760x364...e51fa
Mar 6 07:31 AM
pBTC / USDC.eSell$70.90K71.00K USDC.e0.021822129.29 USDC.e$129.120x110...60f12
Mar 6 07:31 AM
pBTC / USDC.eSell$70.82K70.95K USDC.e0.0435352.51 USDC.e$2.500x19f...cef10
Mar 6 07:31 AM
pBTC / USDC.eSell$70.71K70.95K USDC.e0.021752124.23 USDC.e$123.840x026...ed157
Mar 6 07:26 AM
pBTC / USDC.eSell$70.71K70.90K USDC.e0.022013142.66 USDC.e$142.310x247...5eef8
Mar 6 07:26 AM
pBTC / USDC.eBuy$70.71K70.85K USDC.e0.03720051.01 USDC.e$50.910x471...72dd2
Mar 6 07:26 AM
pBTC / USDC.eSell$70.71K70.87K USDC.e0.03500935.49 USDC.e$35.410x5cf...cce94
Mar 6 07:26 AM
pBTC / USDC.eSell$70.69K70.86K USDC.e0.021979140.14 USDC.e$139.840x890...c073c
Mar 6 07:21 AM
pBTC / USDC.eSell$70.69K70.80K USDC.e0.03889762.98 USDC.e$62.880x879...c17ed
Mar 6 07:20 AM
pBTC / USDC.eSell$70.70K70.78K USDC.e0.021539108.86 USDC.e$108.760xdb4...71a68
Mar 6 07:20 AM
pBTC / USDC.eSell$70.70K70.74K USDC.e0.0689210.0631 USDC.e$0.06310x0ea...e5ea5
Mar 6 07:20 AM
pBTC / USDC.eSell$70.69K70.74K USDC.e0.021847130.62 USDC.e$130.560xb15...c7a35
Mar 6 07:17 AM
pBTC / USDC.eSell$70.69K70.69K USDC.e0.0311307.98 USDC.e$7.980x97c...bba68
Mar 6 07:17 AM
pBTC / USDC.eSell$70.72K70.69K USDC.e0.021737122.74 USDC.e$122.830x968...87348
Mar 6 07:14 AM
pBTC / USDC.eSell$70.74K70.64K USDC.e0.021713120.96 USDC.e$121.160x706...58179
Mar 6 07:12 AM
pBTC / USDC.eBuy$70.77K70.60K USDC.e0.022082147.02 USDC.e$147.330x0ae...7c780
Mar 6 07:11 AM
pBTC / USDC.eBuy$70.77K70.65K USDC.e0.03420529.70 USDC.e$29.750x2a6...eb40d
Mar 6 07:11 AM
pBTC / USDC.eBuy$70.79K70.66K USDC.e0.022341165.46 USDC.e$165.700xca4...77c02
Mar 6 07:10 AM
pBTC / USDC.eBuy$70.79K70.72K USDC.e0.03314422.23 USDC.e$22.250xa57...12c7b
Mar 6 07:10 AM
pBTC / USDC.eBuy$70.81K70.73K USDC.e0.022315163.74 USDC.e$163.860xcf1...45eb5
pBTC/USDC.e on Bitzyswap V3pBTC/USDC.e on Bitzyswap V3pBTC/PUSD on Bitzyswap V3