willu/agentball Pool
The live willu/agentball price today is $0.031995, with a 24-hour trading volume of $5.04. This pair has changed -14.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031995
- 24h Volume
- $5.04
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -1.22%
- 24 Hours
- -14.15%
Tokens in this pool
Will U (willu) 第一个agentball全燃烧 (agentball)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -328851356703955700000 willu for 5.714035564597647e+21 agentball
- : -1.6827130447225742e+21 willu for 2.8065947365308805e+22 agentball
- : 422040426424963200000 willu for -6.826399450712187e+21 agentball
- : -338543776519675700000 willu for 5.512403312075009e+21 agentball
- : -241566453336436340000 willu for 3.8880097196201665e+21 agentball
- : 1.531605243454707e+21 willu for -2.5174602809494496e+22 agentball
- : 1.4946230683840657e+21 willu for -2.613440307303778e+22 agentball
- : -2.1309146269493633e+21 willu for 3.6962539398158963e+22 agentball
- : -722509534457497000000 willu for 1.1819594215739185e+22 agentball
- : 863923967163361900000 willu for -1.4102151957847936e+22 agentball
willu / agentball
willu/agentball Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (agentball) | willu | agentball | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 PM | Sell | $0.031995 | 17.45 | 328.85 | 5.71K | $0.0656 | 0x8c4...01ba1 |
Mar 7 02:36 PM | Sell | $0.031997 | 17.21 | 1.68K | 28.07K | $0.3359 | 0x6df...da89b |
Mar 7 11:20 AM | Buy | $0.031980 | 16.08 | 422.04 | 6.83K | $0.0835 | 0x6e3...758d7 |
Mar 7 10:22 AM | Sell | $0.032012 | 16.35 | 338.54 | 5.51K | $0.0681 | 0xe4e...886dc |
Mar 7 10:08 AM | Sell | $0.032019 | 16.13 | 241.57 | 3.89K | $0.0488 | 0xf77...c43ba |
Mar 7 09:15 AM | Buy | $0.032001 | 15.98 | 1.53K | 25.17K | $0.3063 | 0x9b0...61b1b |
Mar 7 07:10 AM | Buy | $0.032093 | 16.99 | 1.49K | 26.13K | $0.3128 | 0x3b4...e2358 |
Mar 7 06:25 AM | Sell | $0.032074 | 18.08 | 2.13K | 36.96K | $0.4419 | 0xd5c...9746b |
Mar 7 05:39 AM | Sell | $0.031899 | 16.56 | 722.51 | 11.82K | $0.1372 | 0xc19...f3200 |
Mar 7 05:28 AM | Buy | $0.031923 | 16.08 | 863.92 | 14.10K | $0.1661 | 0xa13...2b039 |
Mar 7 01:58 AM | Sell | $0.031991 | 16.65 | 335.95 | 5.57K | $0.0669 | 0x7ea...87af9 |
Mar 6 11:38 PM | Buy | $0.032026 | 16.43 | 707.16 | 11.75K | $0.1432 | 0x629...6f021 |
Mar 6 07:02 PM | Buy | $0.032030 | 16.90 | 1.37K | 23.69K | $0.2773 | 0x081...a4bef |
Mar 6 04:51 PM | Buy | $0.031975 | 17.89 | 2.01K | 37.53K | $0.3979 | 0x8ee...16826 |
Mar 6 04:42 PM | Sell | $0.032330 | 19.50 | 1.41K | 26.78K | $0.3290 | 0x16d...c74af |
Mar 6 04:40 PM | Sell | $0.032620 | 18.34 | 2.41K | 42.11K | $0.6307 | 0x306...4d63d |
Mar 6 04:36 PM | Sell | $0.032366 | 16.60 | 1.53K | 24.68K | $0.3618 | 0x6d3...b4f59 |
Mar 6 04:25 PM | Sell | $0.032221 | 15.62 | 1.76K | 26.59K | $0.3902 | 0x454...aa604 |
Mar 6 04:05 PM | Sell | $0.032324 | 14.59 | 2.94K | 40.71K | $0.6826 | 0xa85...3f6f8 |
Mar 6 12:21 PM | Sell | $0.032027 | 13.09 | 904.16 | 11.67K | $0.1832 | 0x137...addd2 |
