USDT/PUBLIC Pool
The live USDT/PUBLIC price today is $0.9996, with a 24-hour trading volume of $60.42K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $60.42K
- 24h Buy Volume
- $29.79K
- 24h Sell Volume
- $30.63K
- Liquidity
- No data
- 24h Transactions
- 3995
- 24h Buys
- 1971
- 24h Sells
- 2024
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) PublicAI (PUBLIC)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 22701758281167700000 USDT for -1.4650155700554527e+21 PUBLIC
- : -22701758281167700000 USDT for 1.465308597227291e+21 PUBLIC
- : -58253245610648930000 USDT for 3.758196141045845e+21 PUBLIC
- : 9851271083909976000 USDT for -635241694729356700000 PUBLIC
- : -9851271083909978000 USDT for 635368758385277900000 PUBLIC
- : -5228995307967805000 USDT for 337219496162735600000 PUBLIC
- : -4806482710512715000 USDT for 309952930322539740000 PUBLIC
- : 10037485354952055000 USDT for -647172426485275400000 PUBLIC
- : 10941417448950401000 USDT for -705542443415288000000 PUBLIC
- : 4342232810179574000 USDT for -280028574859892880000 PUBLIC
USDT / PUBLIC
USDT/PUBLIC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PUBLIC) | USDT | PUBLIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:59 AM | Buy | $0.9996 | 64.53 | 22.70 | 1.47K | $22.69 | 0xc9a...1d6e6 |
Mar 27 07:59 AM | Sell | $0.9996 | 64.55 | 22.70 | 1.47K | $22.69 | 0x4f4...d509a |
Mar 27 07:58 AM | Sell | $0.9996 | 64.53 | 58.25 | 3.76K | $58.23 | 0x38e...0ad38 |
Mar 27 07:58 AM | Buy | $0.9996 | 64.49 | 9.85 | 635.24 | $9.85 | 0x348...2a8a0 |
Mar 27 07:58 AM | Sell | $0.9996 | 64.49 | 9.85 | 635.37 | $9.85 | 0x0e6...c7907 |
Mar 27 07:58 AM | Sell | $0.9996 | 64.49 | 5.23 | 337.22 | $5.23 | 0x688...b3666 |
Mar 27 07:58 AM | Sell | $0.9996 | 64.48 | 4.81 | 309.95 | $4.80 | 0x2be...75b2c |
Mar 27 07:58 AM | Buy | $0.9996 | 64.48 | 10.04 | 647.17 | $10.03 | 0x94c...3287a |
Mar 27 07:58 AM | Buy | $0.9996 | 64.49 | 10.94 | 705.54 | $10.94 | 0x1d1...ad4a3 |
Mar 27 07:58 AM | Buy | $0.9996 | 64.49 | 4.34 | 280.03 | $4.34 | 0xdd7...40931 |
Mar 27 07:57 AM | Sell | $0.9996 | 64.50 | 15.28 | 985.77 | $15.28 | 0x479...50759 |
Mar 27 07:55 AM | Sell | $0.9996 | 64.49 | 10.95 | 706.40 | $10.95 | 0x6c1...7f332 |
Mar 27 07:55 AM | Buy | $0.9996 | 64.48 | 10.96 | 706.40 | $10.95 | 0x8eb...53c9e |
Mar 27 07:55 AM | Buy | $0.9996 | 64.49 | 10.40 | 670.61 | $10.40 | 0x20a...a934a |
Mar 27 07:55 AM | Sell | $0.9996 | 64.49 | 10.40 | 670.74 | $10.40 | 0xfc2...e054b |
Mar 27 07:53 AM | Sell | $0.9996 | 64.49 | 7.92 | 510.99 | $7.92 | 0x156...570f8 |
Mar 27 07:53 AM | Sell | $0.9996 | 64.48 | 7.67 | 494.86 | $7.67 | 0xf21...827f8 |
Mar 27 07:53 AM | Buy | $0.9996 | 64.47 | 15.60 | 1.01K | $15.59 | 0x526...32596 |
Mar 27 07:53 AM | Sell | $0.9996 | 64.49 | 20.16 | 1.30K | $20.16 | 0x340...e8980 |
Mar 27 07:53 AM | Buy | $0.9996 | 64.47 | 20.17 | 1.30K | $20.16 | 0xdfb...98698 |
