29,608,578 Pools27,338,040 Tokens

Tether USD (USDT)

The live Tether USD price today is $1.00, with a 24-hour trading volume of $1.47B. USDT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$602.17M
24h Volume
$1.47B
24h Transactions
2392190

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 2300221459355495400 USDT for -3439024402207394 WBNB
  • : 1620010995379030500 USDT for -21770209856241550000 FF
  • : 274187028026576100000 USDT for -17130064538241573000 ARK
  • : 1.1010466767772347e+21 USDT for -1.4791278171185381e+22 FF
  • : -708690308171098800000 USDT for 9.519911867847293e+21 FF
  • : 593356210270477200000 USDT for -7.970754969337373e+21 FF
  • : -821829757917899400000 USDT for 1.1040231041764969e+22 FF
  • : -888750731945371900000 USDT for 1.194194627067017e+22 FF
  • : 579484057193012130000 USDT for -7.7867346016277e+21 FF
  • : 746851036185674400000 USDT for -1.0033933700643768e+22 FF

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 17 11:52 PM
USDT / WBNBBuy$1.00000.021496 WBNB2.300.023440 WBNB$2.300xad1...70a29
Mar 17 11:52 PM
USDT / FFBuy$1.0013.44 FF1.6221.77 FF$1.620x76d...8ee45
Mar 17 11:52 PM
USDT / ARKBuy$1.000.0623 ARK274.1917.13 ARK$274.240xb01...6ed0c
Mar 17 11:52 PM
USDT / FFBuy$1.000013.44 FF1.10K14.79K FF$1.10K0xdd9...71ba1
Mar 17 11:52 PM
USDT / FFSell$0.999713.43 FF708.699.52K FF$708.480x736...ef246
Mar 17 11:52 PM
USDT / FFBuy$0.999913.43 FF593.367.97K FF$593.290x788...8c62b
Mar 17 11:52 PM
USDT / FFSell$0.999713.43 FF821.8311.04K FF$821.610x185...d88e0
Mar 17 11:52 PM
USDT / FFSell$0.999913.44 FF888.7511.94K FF$888.700x54e...610c2
Mar 17 11:52 PM
USDT / FFBuy$1.0013.44 FF579.487.79K FF$579.590x66a...bb1ec
Mar 17 11:52 PM
USDT / FFBuy$1.0013.44 FF746.8510.03K FF$746.870x8f8...a19d5
Mar 17 11:52 PM
USDT / FFSell$0.999813.43 FF913.8812.28K FF$913.730xa67...49a79
Mar 17 11:52 PM
USDT / FFBuy$1.0013.44 FF542.967.30K FF$543.000xd47...d3352
Mar 17 11:52 PM
USDT / FFSell$0.999913.43 FF973.6613.08K FF$973.600xabb...30ea0
Mar 17 11:52 PM
USDT / FFBuy$1.0013.44 FF732.649.84K FF$732.790xb45...2df83
Mar 17 11:52 PM
USDT / FFSell$1.000013.44 FF789.1010.60K FF$789.090x83c...bfeb3
Mar 17 11:52 PM
USDT / FFBuy$1.0013.44 FF799.3710.74K FF$799.540x876...25fdd
Mar 17 11:52 PM
USDT / USDCSell$1.001.00 USDC3.823.82 USDC$3.830xcf1...d736f
Mar 17 11:52 PM
USDT / USDCSell$1.001.00 USDC59.8559.87 USDC$59.990xcf1...d736f
Mar 17 11:52 PM
USDT / ARKSell$1.000.0623 ARK9.960.6192 ARK$9.960xfa1...390d9
Mar 17 11:52 PM
USDT / USDCSell$1.001.00 USDC2.902.90 USDC$2.910x8f9...83d94
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO26.211.23 wkeyDAO2$6.210xc0b...31aa6
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO20.25890.0514 wkeyDAO2$0.25890xc0b...31aa6
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO221.284.20 wkeyDAO2$21.280xefd...8a053
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO2124.3924.68 wkeyDAO2$124.400xdd1...45bce
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO25.181.03 wkeyDAO2$5.180xdd1...45bce
Mar 17 11:52 PM
USDT / WBNBSell$0.99800.021493 WBNB20.600.0307 WBNB$20.560x190...95b80
Mar 17 11:52 PM
USDT / WBNBSell$0.99800.021493 WBNB25.000.0372 WBNB$24.950x265...2a0f2
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO296.7819.20 wkeyDAO2$96.780x173...2ac19
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO24.030.8000 wkeyDAO2$4.030x173...2ac19
Mar 17 11:52 PM
USDT / WBNBBuy$0.99800.021493 WBNB6.920.0104 WBNB$6.910xfef...cf046
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO215.593.08 wkeyDAO2$15.590x34e...994c7
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO27.771.54 wkeyDAO2$7.770x7c3...17a61
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO20.32360.0642 wkeyDAO2$0.32360x7c3...17a61
Mar 17 11:52 PM
USDT / OpenClawBuy$0.971810.35 OpenClaw18.61K190.67K OpenClaw$18.08K0x99c...e3f9a
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO28.231.63 wkeyDAO2$8.230x8e5...7fa65
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO20.34310.0681 wkeyDAO2$0.34310x8e5...7fa65
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO233.876.72 wkeyDAO2$33.870x54f...3815a
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO21.410.2800 wkeyDAO2$1.410x54f...3815a
Mar 17 11:52 PM
USDT / WBNBSell$0.99800.021493 WBNB42.740.0636 WBNB$42.660xfa6...9d5c0
Mar 17 11:52 PM
USDT / USDCSell$1.001.00 USDC5.245.24 USDC$5.250x00d...84803
Mar 17 11:52 PM
USDT / quqBuy$1.00541.64 quq3.97K2.15M quq$3.97K0xc3a...e6be7
Mar 17 11:52 PM
USDT / WBNBSell$1.00000.021496 WBNB226.500.3387 WBNB$226.490xa58...045b6
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO2146.0428.83 wkeyDAO2$146.040xd24...586c4
Mar 17 11:52 PM
USDT / WBNBSell$1.00000.021496 WBNB99.510.1488 WBNB$99.510x98b...c0dc8
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO260.8412.01 wkeyDAO2$60.840x3b6...fb869
Mar 17 11:52 PM
USDT / USDCSell$1.001.00 USDC201.81201.86 USDC$202.270xb55...62fb0
Mar 17 11:52 PM
USDT / WBNBBuy$1.00000.021496 WBNB1.20K1.79 WBNB$1.20K0x645...adcca
Mar 17 11:52 PM
USDT / WBNBBuy$1.00000.021496 WBNB0.04870.047275 WBNB$0.04870x2bd...059cf
Mar 17 11:52 PM
USDT / USDCSell$1.001.00 USDC21.7421.74 USDC$21.790x2bd...059cf
Mar 17 11:52 PM
USDT / WBNBBuy$1.00000.021496 WBNB0.09220.031380 WBNB$0.09220x744...ced43
Mar 17 11:52 PM
USDT / ARKBuy$1.000.0623 ARK95.705.98 ARK$95.720x3ec...19acd
Mar 17 11:52 PM
USDT / USDCSell$1.001.00 USDC5.805.81 USDC$5.820xd72...732ee
Mar 17 11:52 PM
USDT / WBNBBuy$0.99800.021493 WBNB937.021.40 WBNB$935.180x077...73664
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO224.194.80 wkeyDAO2$24.200xa05...083a4
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO21.010.2000 wkeyDAO2$1.010xa05...083a4
Mar 17 11:52 PM
USDT / WBNBBuy$1.00000.021496 WBNB0.40070.035992 WBNB$0.40070x1c8...e123b
Mar 17 11:52 PM
USDT / quqBuy$1.00541.64 quq1.09K589.34K quq$1.09K0x85b...bda1e
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO2136.6926.98 wkeyDAO2$136.690xb7f...84de3
Mar 17 11:52 PM
USDT / WBNBBuy$0.99790.021493 WBNB564.900.8450 WBNB$563.730x58a...bdb74
Mar 17 11:52 PM
USDT / WBNBSell$0.99790.021493 WBNB0.59640.038877 WBNB$0.59510xb14...d4332
Mar 17 11:52 PM
USDT / WBNBBuy$1.00000.021496 WBNB1.26K1.89 WBNB$1.26K0x91c...64e1b
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB3.58K5.35 WBNB$3.58K0x381...8723c
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO25.000.9870 wkeyDAO2$5.000x111...e717c
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO220.003.95 wkeyDAO2$20.000xf81...32263
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB848.391.27 WBNB$848.430x910...59a6a
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB6.02K9.01 WBNB$6.02K0x883...47c58
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB6.31K9.44 WBNB$6.31K0xfcc...a8f26
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB0.0220000.052991 WBNB$0.0220010xbb5...6c76b
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB1.56K2.34 WBNB$1.56K0x674...ab413
Mar 17 11:52 PM
USDT / USDCSell$1.00001.00 USDC685.67685.87 USDC$685.660x82e...1795f
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB6.76K10.11 WBNB$6.76K0x82e...1795f
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO24.470.8864 wkeyDAO2$4.470x81b...6fa0b
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO20.18620.0369 wkeyDAO2$0.18620x81b...6fa0b
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB0.18780.032809 WBNB$0.18790x5ec...6bfdf
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB4.780.027155 WBNB$4.790x686...03f56
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB8.740.0131 WBNB$8.740x0fb...1140b
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB6.620.029907 WBNB$6.630x0fb...1140b
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO26.771.34 wkeyDAO2$6.770x4dc...ba2ef
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO20.28230.0560 wkeyDAO2$0.28230x4dc...ba2ef
Mar 17 11:52 PM
USDT / WBNBSell$1.000.021496 WBNB16.040.0240 WBNB$16.050xa9e...7df06
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO222.714.48 wkeyDAO2$22.720xcf0...20ee5
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB0.01490.042236 WBNB$0.01500x820...49ace
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB0.02050.043062 WBNB$0.02050x811...79460
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB1.710.022558 WBNB$1.710x6d9...5ecec
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO20.14790.0292 wkeyDAO2$0.14790x1a3...10ff1
Mar 17 11:52 PM
USDT / OpenClawBuy$0.948710.10 OpenClaw28.84K286.68K OpenClaw$27.36K0x3c2...76550
Mar 17 11:52 PM
USDT / ARKSell$1.000.0623 ARK16.091.00 ARK$16.090x167...fa89d
Mar 17 11:52 PM
USDT / ARKBuy$1.000.0623 ARK50.833.18 ARK$50.840x316...dc864
Mar 17 11:52 PM
USDT / ARKSell$1.000.0623 ARK160.8710.00 ARK$160.900x5c5...8aa06
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO253.2310.56 wkeyDAO2$53.230x7c9...43601
Mar 17 11:52 PM
USDT / wkeyDAO2Buy$1.000.1979 wkeyDAO22.220.4400 wkeyDAO2$2.220x7c9...43601
Mar 17 11:52 PM
USDT / ARKSell$1.000.0623 ARK16.091.00 ARK$16.090x54a...2e67d
Mar 17 11:52 PM
USDT / WBNBBuy$0.99790.021493 WBNB109.730.1641 WBNB$109.500x93c...4f52f
Mar 17 11:52 PM
USDT / ARKBuy$1.000.0623 ARK20.821.30 ARK$20.820x785...40318
Mar 17 11:52 PM
USDT / WBNBSell$1.000.021496 WBNB377.490.5647 WBNB$377.690x5ec...4a8e1
Mar 17 11:52 PM
USDT / WBNBBuy$1.000.021496 WBNB14.000.0209 WBNB$14.010x4c2...48fd3
Mar 17 11:52 PM
USDT / ARKBuy$1.000.0623 ARK14.400.8995 ARK$14.400xfd4...643f6
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO214.042.77 wkeyDAO2$14.040x11e...59ec5
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO268.8313.59 wkeyDAO2$68.840xf61...17fd4
Mar 17 11:52 PM
USDT / wkeyDAO2Sell$1.000.1979 wkeyDAO24.970.9819 wkeyDAO2$4.970x09c...c5812