Tether USD (USDT)
The live Tether USD price today is $1.00, with a 24-hour trading volume of $1.47B. USDT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $602.17M
- 24h Volume
- $1.47B
- 24h Transactions
- 2392190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 2300221459355495400 USDT for -3439024402207394 WBNB
- : 1620010995379030500 USDT for -21770209856241550000 FF
- : 274187028026576100000 USDT for -17130064538241573000 ARK
- : 1.1010466767772347e+21 USDT for -1.4791278171185381e+22 FF
- : -708690308171098800000 USDT for 9.519911867847293e+21 FF
- : 593356210270477200000 USDT for -7.970754969337373e+21 FF
- : -821829757917899400000 USDT for 1.1040231041764969e+22 FF
- : -888750731945371900000 USDT for 1.194194627067017e+22 FF
- : 579484057193012130000 USDT for -7.7867346016277e+21 FF
- : 746851036185674400000 USDT for -1.0033933700643768e+22 FF
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.0000 | 0.021496 WBNB | 2.30 | 0.023440 WBNB | $2.30 | 0xad1...70a29 |
Mar 17 11:52 PM | USDT / FF | Buy | $1.00 | 13.44 FF | 1.62 | 21.77 FF | $1.62 | 0x76d...8ee45 |
Mar 17 11:52 PM | USDT / ARK | Buy | $1.00 | 0.0623 ARK | 274.19 | 17.13 ARK | $274.24 | 0xb01...6ed0c |
Mar 17 11:52 PM | USDT / FF | Buy | $1.0000 | 13.44 FF | 1.10K | 14.79K FF | $1.10K | 0xdd9...71ba1 |
Mar 17 11:52 PM | USDT / FF | Sell | $0.9997 | 13.43 FF | 708.69 | 9.52K FF | $708.48 | 0x736...ef246 |
Mar 17 11:52 PM | USDT / FF | Buy | $0.9999 | 13.43 FF | 593.36 | 7.97K FF | $593.29 | 0x788...8c62b |
Mar 17 11:52 PM | USDT / FF | Sell | $0.9997 | 13.43 FF | 821.83 | 11.04K FF | $821.61 | 0x185...d88e0 |
Mar 17 11:52 PM | USDT / FF | Sell | $0.9999 | 13.44 FF | 888.75 | 11.94K FF | $888.70 | 0x54e...610c2 |
Mar 17 11:52 PM | USDT / FF | Buy | $1.00 | 13.44 FF | 579.48 | 7.79K FF | $579.59 | 0x66a...bb1ec |
Mar 17 11:52 PM | USDT / FF | Buy | $1.00 | 13.44 FF | 746.85 | 10.03K FF | $746.87 | 0x8f8...a19d5 |
Mar 17 11:52 PM | USDT / FF | Sell | $0.9998 | 13.43 FF | 913.88 | 12.28K FF | $913.73 | 0xa67...49a79 |
Mar 17 11:52 PM | USDT / FF | Buy | $1.00 | 13.44 FF | 542.96 | 7.30K FF | $543.00 | 0xd47...d3352 |
Mar 17 11:52 PM | USDT / FF | Sell | $0.9999 | 13.43 FF | 973.66 | 13.08K FF | $973.60 | 0xabb...30ea0 |
Mar 17 11:52 PM | USDT / FF | Buy | $1.00 | 13.44 FF | 732.64 | 9.84K FF | $732.79 | 0xb45...2df83 |
Mar 17 11:52 PM | USDT / FF | Sell | $1.0000 | 13.44 FF | 789.10 | 10.60K FF | $789.09 | 0x83c...bfeb3 |
Mar 17 11:52 PM | USDT / FF | Buy | $1.00 | 13.44 FF | 799.37 | 10.74K FF | $799.54 | 0x876...25fdd |
Mar 17 11:52 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 3.82 | 3.82 USDC | $3.83 | 0xcf1...d736f |
Mar 17 11:52 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 59.85 | 59.87 USDC | $59.99 | 0xcf1...d736f |
Mar 17 11:52 PM | USDT / ARK | Sell | $1.00 | 0.0623 ARK | 9.96 | 0.6192 ARK | $9.96 | 0xfa1...390d9 |
Mar 17 11:52 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 2.90 | 2.90 USDC | $2.91 | 0x8f9...83d94 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 6.21 | 1.23 wkeyDAO2 | $6.21 | 0xc0b...31aa6 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 0.2589 | 0.0514 wkeyDAO2 | $0.2589 | 0xc0b...31aa6 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 21.28 | 4.20 wkeyDAO2 | $21.28 | 0xefd...8a053 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 124.39 | 24.68 wkeyDAO2 | $124.40 | 0xdd1...45bce |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 5.18 | 1.03 wkeyDAO2 | $5.18 | 0xdd1...45bce |
Mar 17 11:52 PM | USDT / WBNB | Sell | $0.9980 | 0.021493 WBNB | 20.60 | 0.0307 WBNB | $20.56 | 0x190...95b80 |
Mar 17 11:52 PM | USDT / WBNB | Sell | $0.9980 | 0.021493 WBNB | 25.00 | 0.0372 WBNB | $24.95 | 0x265...2a0f2 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 96.78 | 19.20 wkeyDAO2 | $96.78 | 0x173...2ac19 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 4.03 | 0.8000 wkeyDAO2 | $4.03 | 0x173...2ac19 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $0.9980 | 0.021493 WBNB | 6.92 | 0.0104 WBNB | $6.91 | 0xfef...cf046 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 15.59 | 3.08 wkeyDAO2 | $15.59 | 0x34e...994c7 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 7.77 | 1.54 wkeyDAO2 | $7.77 | 0x7c3...17a61 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 0.3236 | 0.0642 wkeyDAO2 | $0.3236 | 0x7c3...17a61 |
Mar 17 11:52 PM | USDT / OpenClaw | Buy | $0.9718 | 10.35 OpenClaw | 18.61K | 190.67K OpenClaw | $18.08K | 0x99c...e3f9a |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 8.23 | 1.63 wkeyDAO2 | $8.23 | 0x8e5...7fa65 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 0.3431 | 0.0681 wkeyDAO2 | $0.3431 | 0x8e5...7fa65 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 33.87 | 6.72 wkeyDAO2 | $33.87 | 0x54f...3815a |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 1.41 | 0.2800 wkeyDAO2 | $1.41 | 0x54f...3815a |
Mar 17 11:52 PM | USDT / WBNB | Sell | $0.9980 | 0.021493 WBNB | 42.74 | 0.0636 WBNB | $42.66 | 0xfa6...9d5c0 |
Mar 17 11:52 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 5.24 | 5.24 USDC | $5.25 | 0x00d...84803 |
Mar 17 11:52 PM | USDT / quq | Buy | $1.00 | 541.64 quq | 3.97K | 2.15M quq | $3.97K | 0xc3a...e6be7 |
Mar 17 11:52 PM | USDT / WBNB | Sell | $1.0000 | 0.021496 WBNB | 226.50 | 0.3387 WBNB | $226.49 | 0xa58...045b6 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 146.04 | 28.83 wkeyDAO2 | $146.04 | 0xd24...586c4 |
Mar 17 11:52 PM | USDT / WBNB | Sell | $1.0000 | 0.021496 WBNB | 99.51 | 0.1488 WBNB | $99.51 | 0x98b...c0dc8 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 60.84 | 12.01 wkeyDAO2 | $60.84 | 0x3b6...fb869 |
Mar 17 11:52 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 201.81 | 201.86 USDC | $202.27 | 0xb55...62fb0 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.0000 | 0.021496 WBNB | 1.20K | 1.79 WBNB | $1.20K | 0x645...adcca |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.0000 | 0.021496 WBNB | 0.0487 | 0.047275 WBNB | $0.0487 | 0x2bd...059cf |
Mar 17 11:52 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 21.74 | 21.74 USDC | $21.79 | 0x2bd...059cf |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.0000 | 0.021496 WBNB | 0.0922 | 0.031380 WBNB | $0.0922 | 0x744...ced43 |
Mar 17 11:52 PM | USDT / ARK | Buy | $1.00 | 0.0623 ARK | 95.70 | 5.98 ARK | $95.72 | 0x3ec...19acd |
Mar 17 11:52 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 5.80 | 5.81 USDC | $5.82 | 0xd72...732ee |
Mar 17 11:52 PM | USDT / WBNB | Buy | $0.9980 | 0.021493 WBNB | 937.02 | 1.40 WBNB | $935.18 | 0x077...73664 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 24.19 | 4.80 wkeyDAO2 | $24.20 | 0xa05...083a4 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 1.01 | 0.2000 wkeyDAO2 | $1.01 | 0xa05...083a4 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.0000 | 0.021496 WBNB | 0.4007 | 0.035992 WBNB | $0.4007 | 0x1c8...e123b |
Mar 17 11:52 PM | USDT / quq | Buy | $1.00 | 541.64 quq | 1.09K | 589.34K quq | $1.09K | 0x85b...bda1e |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 136.69 | 26.98 wkeyDAO2 | $136.69 | 0xb7f...84de3 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $0.9979 | 0.021493 WBNB | 564.90 | 0.8450 WBNB | $563.73 | 0x58a...bdb74 |
Mar 17 11:52 PM | USDT / WBNB | Sell | $0.9979 | 0.021493 WBNB | 0.5964 | 0.038877 WBNB | $0.5951 | 0xb14...d4332 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.0000 | 0.021496 WBNB | 1.26K | 1.89 WBNB | $1.26K | 0x91c...64e1b |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 3.58K | 5.35 WBNB | $3.58K | 0x381...8723c |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 5.00 | 0.9870 wkeyDAO2 | $5.00 | 0x111...e717c |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 20.00 | 3.95 wkeyDAO2 | $20.00 | 0xf81...32263 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 848.39 | 1.27 WBNB | $848.43 | 0x910...59a6a |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 6.02K | 9.01 WBNB | $6.02K | 0x883...47c58 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 6.31K | 9.44 WBNB | $6.31K | 0xfcc...a8f26 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 0.022000 | 0.052991 WBNB | $0.022001 | 0xbb5...6c76b |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 1.56K | 2.34 WBNB | $1.56K | 0x674...ab413 |
Mar 17 11:52 PM | USDT / USDC | Sell | $1.0000 | 1.00 USDC | 685.67 | 685.87 USDC | $685.66 | 0x82e...1795f |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 6.76K | 10.11 WBNB | $6.76K | 0x82e...1795f |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 4.47 | 0.8864 wkeyDAO2 | $4.47 | 0x81b...6fa0b |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 0.1862 | 0.0369 wkeyDAO2 | $0.1862 | 0x81b...6fa0b |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 0.1878 | 0.032809 WBNB | $0.1879 | 0x5ec...6bfdf |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 4.78 | 0.027155 WBNB | $4.79 | 0x686...03f56 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 8.74 | 0.0131 WBNB | $8.74 | 0x0fb...1140b |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 6.62 | 0.029907 WBNB | $6.63 | 0x0fb...1140b |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 6.77 | 1.34 wkeyDAO2 | $6.77 | 0x4dc...ba2ef |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 0.2823 | 0.0560 wkeyDAO2 | $0.2823 | 0x4dc...ba2ef |
Mar 17 11:52 PM | USDT / WBNB | Sell | $1.00 | 0.021496 WBNB | 16.04 | 0.0240 WBNB | $16.05 | 0xa9e...7df06 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 22.71 | 4.48 wkeyDAO2 | $22.72 | 0xcf0...20ee5 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 0.0149 | 0.042236 WBNB | $0.0150 | 0x820...49ace |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 0.0205 | 0.043062 WBNB | $0.0205 | 0x811...79460 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 1.71 | 0.022558 WBNB | $1.71 | 0x6d9...5ecec |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 0.1479 | 0.0292 wkeyDAO2 | $0.1479 | 0x1a3...10ff1 |
Mar 17 11:52 PM | USDT / OpenClaw | Buy | $0.9487 | 10.10 OpenClaw | 28.84K | 286.68K OpenClaw | $27.36K | 0x3c2...76550 |
Mar 17 11:52 PM | USDT / ARK | Sell | $1.00 | 0.0623 ARK | 16.09 | 1.00 ARK | $16.09 | 0x167...fa89d |
Mar 17 11:52 PM | USDT / ARK | Buy | $1.00 | 0.0623 ARK | 50.83 | 3.18 ARK | $50.84 | 0x316...dc864 |
Mar 17 11:52 PM | USDT / ARK | Sell | $1.00 | 0.0623 ARK | 160.87 | 10.00 ARK | $160.90 | 0x5c5...8aa06 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 53.23 | 10.56 wkeyDAO2 | $53.23 | 0x7c9...43601 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Buy | $1.00 | 0.1979 wkeyDAO2 | 2.22 | 0.4400 wkeyDAO2 | $2.22 | 0x7c9...43601 |
Mar 17 11:52 PM | USDT / ARK | Sell | $1.00 | 0.0623 ARK | 16.09 | 1.00 ARK | $16.09 | 0x54a...2e67d |
Mar 17 11:52 PM | USDT / WBNB | Buy | $0.9979 | 0.021493 WBNB | 109.73 | 0.1641 WBNB | $109.50 | 0x93c...4f52f |
Mar 17 11:52 PM | USDT / ARK | Buy | $1.00 | 0.0623 ARK | 20.82 | 1.30 ARK | $20.82 | 0x785...40318 |
Mar 17 11:52 PM | USDT / WBNB | Sell | $1.00 | 0.021496 WBNB | 377.49 | 0.5647 WBNB | $377.69 | 0x5ec...4a8e1 |
Mar 17 11:52 PM | USDT / WBNB | Buy | $1.00 | 0.021496 WBNB | 14.00 | 0.0209 WBNB | $14.01 | 0x4c2...48fd3 |
Mar 17 11:52 PM | USDT / ARK | Buy | $1.00 | 0.0623 ARK | 14.40 | 0.8995 ARK | $14.40 | 0xfd4...643f6 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 14.04 | 2.77 wkeyDAO2 | $14.04 | 0x11e...59ec5 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 68.83 | 13.59 wkeyDAO2 | $68.84 | 0xf61...17fd4 |
Mar 17 11:52 PM | USDT / wkeyDAO2 | Sell | $1.00 | 0.1979 wkeyDAO2 | 4.97 | 0.9819 wkeyDAO2 | $4.97 | 0x09c...c5812 |
