USDT/GLCS Pool
The live USDT/GLCS price today is $1.00, with a 24-hour trading volume of $26.41M. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $26.41M
- 24h Buy Volume
- $12.00M
- 24h Sell Volume
- $14.40M
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Galactics Protocol (GLCS)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : 1.6000001276464972e+24 USDT for -1.9652864063586912e+23 GLCS
- : -1.6e+24 USDT for 1.9652864063586912e+23 GLCS
- : 9947440817237342000 USDT for -2.367920950490829e+21 GLCS
- : 3.200000271446929e+24 USDT for -1.9657802256509785e+23 GLCS
- : -3.2e+24 USDT for 1.9657802256509785e+23 GLCS
- : -10000000000000000000 USDT for 2.367924256031901e+21 GLCS
- : 1095513961498411600 USDT for -263535556058513340000 GLCS
- : 3.200000147921983e+24 USDT for -1.9631597614557226e+23 GLCS
- : -3.2e+24 USDT for 1.9631597614557226e+23 GLCS
- : 6.400000156549862e+24 USDT for -1.9658078867194122e+23 GLCS
USDT / GLCS
USDT/GLCS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GLCS) | USDT | GLCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:51 PM | Buy | $1.00 | 240.38 | 1.60M | 196.53K | $1.60M | 0xadb...983b8 |
Mar 18 05:51 PM | Sell | $1.00 | 0.1228 | 1.60M | 196.53K | $1.60M | 0xadb...983b8 |
Mar 18 03:36 PM | Buy | $1.00 | 240.34 | 9.95 | 2.37K | $9.95 | 0xb8f...9796f |
Mar 18 11:40 AM | Buy | $1.00 | 234.60 | 3.20M | 196.58K | $3.20M | 0x2c5...e5177 |
Mar 18 11:40 AM | Sell | $1.00 | 0.0614 | 3.20M | 196.58K | $3.20M | 0x2c5...e5177 |
Mar 18 07:12 AM | Sell | $1.00 | 234.52 | 10.00 | 2.37K | $10.00 | 0x46b...55a88 |
Mar 18 06:11 AM | Buy | $1.00 | 240.28 | 1.10 | 263.54 | $1.10 | 0xebf...9924b |
Mar 18 05:17 AM | Buy | $1.00 | 0.0613 | 3.20M | 196.32K | $3.20M | 0xc3d...c89c9 |
Mar 18 05:17 AM | Sell | $1.00 | 0.0613 | 3.20M | 196.32K | $3.20M | 0xc3d...c89c9 |
Mar 17 11:05 PM | Buy | $1.00 | 0.0307 | 6.40M | 196.58K | $6.40M | 0x2da...ef41f |
Mar 17 11:05 PM | Sell | $1.00 | 0.0307 | 6.40M | 196.58K | $6.40M | 0x2da...ef41f |
Mar 17 05:53 PM | Sell | $1.00 | 239.55 | 2.10 | 503.08 | $2.10 | 0xcfa...aab31 |
Mar 17 04:51 PM | Buy | $0.9987 | 0.0768 | 2.56M | 196.57K | $2.56M | 0x70f...edae5 |
Mar 17 04:51 PM | Sell | $0.9987 | 0.0768 | 2.56M | 196.57K | $2.56M | 0x70f...edae5 |
Mar 17 10:19 AM | Buy | $1.00 | 0.1228 | 1.60M | 196.53K | $1.60M | 0xf1d...be437 |
Mar 17 10:19 AM | Sell | $1.00 | 0.1228 | 1.60M | 196.53K | $1.60M | 0xf1d...be437 |
Mar 17 04:08 AM | Buy | $1.00 | 0.1228 | 1.60M | 196.53K | $1.60M | 0x932...dba5a |
Mar 17 04:08 AM | Sell | $1.00 | 0.1228 | 1.60M | 196.53K | $1.60M | 0x932...dba5a |
Mar 16 05:10 PM | Buy | $1.00 | 0.1233 | 1.60M | 197.31K | $1.60M | 0x0cc...e3487 |
Mar 16 05:10 PM | Sell | $1.00 | 0.1233 | 1.60M | 197.31K | $1.60M | 0x0cc...e3487 |
