Galactics Protocol (GLCS)
The live Galactics Protocol price today is $4.07, with a 24-hour trading volume of $4.80M. GLCS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.83K
- 24h Volume
- $4.80M
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GLCS on PancakeSwap V2Recent Transactions
- : -1.9652864063586912e+23 GLCS for 1.6000001276464972e+24 USDT
- : 1.9652864063586912e+23 GLCS for -1.6e+24 USDT
- : -2.367920950490829e+21 GLCS for 9947440817237342000 USDT
- : -1.9657802256509785e+23 GLCS for 3.200000271446929e+24 USDT
- : 1.9657802256509785e+23 GLCS for -3.2e+24 USDT
- : 2.367924256031901e+21 GLCS for -10000000000000000000 USDT
- : -263535556058513340000 GLCS for 1095513961498411600 USDT
- : -1.9631597614557226e+23 GLCS for 3.200000147921983e+24 USDT
- : 1.9631597614557226e+23 GLCS for -3.2e+24 USDT
- : -1.9658078867194122e+23 GLCS for 6.400000156549862e+24 USDT
Galactics Protocol
Galactics Protocol Price (GLCS)
| Date | Market | Type | Price (USD) | Price | GLCS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 05:51 PM | GLCS / USDT | Sell | $0.024162 | 0.024161 USDT | 196.53K | 1.60M USDT | $817.76 | 0xadb...983b8 |
Mar 18 05:51 PM | GLCS / USDT | Buy | $8.14 | 8.14 USDT | 196.53K | 1.60M USDT | $1.60M | 0xadb...983b8 |
Mar 18 03:36 PM | GLCS / USDT | Sell | $0.024162 | 0.024161 USDT | 2.37K | 9.95 USDT | $9.85 | 0xb8f...9796f |
Mar 18 11:40 AM | GLCS / USDT | Sell | $0.024264 | 0.024263 USDT | 196.58K | 3.20M USDT | $838.16 | 0x2c5...e5177 |
Mar 18 11:40 AM | GLCS / USDT | Buy | $16.28 | 16.28 USDT | 196.58K | 3.20M USDT | $3.20M | 0x2c5...e5177 |
Mar 18 07:12 AM | GLCS / USDT | Buy | $0.024266 | 0.024265 USDT | 2.37K | 10.00 USDT | $10.10 | 0x46b...55a88 |
Mar 18 06:11 AM | GLCS / USDT | Sell | $0.024163 | 0.024162 USDT | 263.54 | 1.10 USDT | $1.10 | 0xebf...9924b |
Mar 18 05:17 AM | GLCS / USDT | Sell | $16.30 | 16.30 USDT | 196.32K | 3.20M USDT | $3.20M | 0xc3d...c89c9 |
Mar 18 05:17 AM | GLCS / USDT | Buy | $16.30 | 16.30 USDT | 196.32K | 3.20M USDT | $3.20M | 0xc3d...c89c9 |
Mar 17 11:05 PM | GLCS / USDT | Sell | $32.56 | 32.56 USDT | 196.58K | 6.40M USDT | $6.40M | 0x2da...ef41f |
Mar 17 11:05 PM | GLCS / USDT | Buy | $32.56 | 32.56 USDT | 196.58K | 6.40M USDT | $6.40M | 0x2da...ef41f |
Mar 17 05:53 PM | GLCS / USDT | Buy | $0.024176 | 0.024175 USDT | 503.08 | 2.10 USDT | $2.10 | 0xcfa...aab31 |
Mar 17 04:51 PM | GLCS / USDT | Sell | $13.01 | 13.02 USDT | 196.57K | 2.56M USDT | $2.56M | 0x70f...edae5 |
Mar 17 04:51 PM | GLCS / USDT | Buy | $13.01 | 13.02 USDT | 196.57K | 2.56M USDT | $2.56M | 0x70f...edae5 |
Mar 17 10:19 AM | GLCS / USDT | Sell | $8.14 | 8.14 USDT | 196.53K | 1.60M USDT | $1.60M | 0xf1d...be437 |
Mar 17 10:19 AM | GLCS / USDT | Buy | $8.14 | 8.14 USDT | 196.53K | 1.60M USDT | $1.60M | 0xf1d...be437 |
Mar 17 04:08 AM | GLCS / USDT | Sell | $8.14 | 8.14 USDT | 196.53K | 1.60M USDT | $1.60M | 0x932...dba5a |
Mar 17 04:08 AM | GLCS / USDT | Buy | $8.14 | 8.14 USDT | 196.53K | 1.60M USDT | $1.60M | 0x932...dba5a |
Mar 16 05:10 PM | GLCS / USDT | Sell | $8.11 | 8.11 USDT | 197.31K | 1.60M USDT | $1.60M | 0x0cc...e3487 |
Mar 16 05:10 PM | GLCS / USDT | Buy | $8.11 | 8.11 USDT | 197.31K | 1.60M USDT | $1.60M | 0x0cc...e3487 |
Mar 16 10:55 AM | GLCS / USDT | Sell | $16.22 | 16.21 USDT | 197.36K | 3.20M USDT | $3.20M | 0x4a0...ac91c |
Mar 16 10:55 AM | GLCS / USDT | Buy | $16.22 | 16.21 USDT | 197.36K | 3.20M USDT | $3.20M | 0x4a0...ac91c |
Mar 16 04:32 AM | GLCS / USDT | Sell | $10.54 | 10.54 USDT | 197.33K | 2.08M USDT | $2.08M | 0xcec...a76e3 |
Mar 16 04:32 AM | GLCS / USDT | Buy | $10.54 | 10.54 USDT | 197.33K | 2.08M USDT | $2.08M | 0xcec...a76e3 |
Mar 15 10:21 PM | GLCS / USDT | Buy | $0.024139 | 0.024139 USDT | 239.66 | 0.9930 USDT | $0.9919 | 0xe87...87966 |
Mar 15 08:54 PM | GLCS / USDT | Sell | $8.10 | 8.10 USDT | 197.55K | 1.60M USDT | $1.60M | 0x6f0...86ab1 |
Mar 15 08:54 PM | GLCS / USDT | Buy | $8.10 | 8.10 USDT | 197.55K | 1.60M USDT | $1.60M | 0x6f0...86ab1 |
Mar 15 02:43 PM | GLCS / USDT | Sell | $16.20 | 16.19 USDT | 197.60K | 3.20M USDT | $3.20M | 0xe3a...494e4 |
Mar 15 02:43 PM | GLCS / USDT | Buy | $16.20 | 16.19 USDT | 197.60K | 3.20M USDT | $3.20M | 0xe3a...494e4 |
Mar 15 11:26 AM | GLCS / USDT | Sell | $0.024131 | 0.024130 USDT | 1.20K | 4.96 USDT | $4.94 | 0x1f8...5f2d6 |
Mar 15 08:28 AM | GLCS / USDT | Sell | $19.44 | 19.43 USDT | 197.61K | 3.84M USDT | $3.84M | 0x678...d0528 |
Mar 15 08:28 AM | GLCS / USDT | Buy | $19.44 | 19.43 USDT | 197.61K | 3.84M USDT | $3.84M | 0x678...d0528 |
Mar 15 02:17 AM | GLCS / USDT | Sell | $0.024182 | 0.024181 USDT | 118.74 | 0.4954 USDT | $0.4965 | 0xbea...9b601 |
Mar 14 11:40 PM | GLCS / USDT | Sell | $8.09 | 8.09 USDT | 197.86K | 1.60M USDT | $1.60M | 0xfcd...a6ad4 |
Mar 14 11:40 PM | GLCS / USDT | Buy | $8.09 | 8.09 USDT | 197.86K | 1.60M USDT | $1.60M | 0xfcd...a6ad4 |
Mar 14 05:28 PM | GLCS / USDT | Sell | $16.17 | 16.17 USDT | 197.92K | 3.20M USDT | $3.20M | 0xf4d...dc0f4 |
Mar 14 05:28 PM | GLCS / USDT | Buy | $16.17 | 16.17 USDT | 197.92K | 3.20M USDT | $3.20M | 0xf4d...dc0f4 |
Mar 14 02:25 PM | GLCS / USDT | Buy | $0.024179 | 0.024178 USDT | 119.10 | 0.4985 USDT | $0.4976 | 0x6a7...b07ca |
Mar 14 11:17 AM | GLCS / USDT | Sell | $8.08 | 8.08 USDT | 197.98K | 1.60M USDT | $1.60M | 0x227...c452c |
Mar 14 11:17 AM | GLCS / USDT | Buy | $8.08 | 8.08 USDT | 197.98K | 1.60M USDT | $1.60M | 0x227...c452c |
Mar 14 05:23 AM | GLCS / USDT | Sell | $0.024174 | 0.024174 USDT | 11.18K | 49.33 USDT | $46.67 | 0x7b8...53141 |
Mar 14 05:07 AM | GLCS / USDT | Sell | $17.13 | 17.13 USDT | 186.85K | 3.20M USDT | $3.20M | 0x4b2...4569a |
Mar 14 05:07 AM | GLCS / USDT | Buy | $17.13 | 17.13 USDT | 186.85K | 3.20M USDT | $3.20M | 0x4b2...4569a |
Mar 14 03:57 AM | GLCS / USDT | Sell | $0.024689 | 0.024688 USDT | 270.47 | 1.27 USDT | $1.27 | 0x2e4...c6dcb |
Mar 14 03:57 AM | GLCS / USDT | Buy | $0.022339 | 0.022338 USDT | 270.47 | 1.19 USDT | $0.6324 | 0x2e4...c6dcb |
Mar 14 03:57 AM | GLCS / USDT | Buy | $0.024702 | 0.024702 USDT | 11.21K | 49.85 USDT | $52.73 | 0x993...81154 |
Mar 13 10:56 PM | GLCS / USDT | Sell | $5.06 | 5.06 USDT | 197.69K | 1.00M USDT | $1.00M | 0xbb1...f739b |
Mar 13 10:56 PM | GLCS / USDT | Buy | $5.06 | 5.06 USDT | 197.69K | 1.00M USDT | $1.00M | 0xbb1...f739b |
Mar 13 04:45 PM | GLCS / USDT | Sell | $12.14 | 12.13 USDT | 197.78K | 2.40M USDT | $2.40M | 0x1b1...3a65f |
Mar 13 04:45 PM | GLCS / USDT | Buy | $12.14 | 12.13 USDT | 197.78K | 2.40M USDT | $2.40M | 0x1b1...3a65f |
Mar 13 10:21 AM | GLCS / USDT | Sell | $7.69 | 7.69 USDT | 197.74K | 1.52M USDT | $1.52M | 0x1a8...fa880 |
Mar 13 10:21 AM | GLCS / USDT | Buy | $7.69 | 7.69 USDT | 197.74K | 1.52M USDT | $1.52M | 0x1a8...fa880 |
Mar 13 04:10 AM | GLCS / USDT | Sell | $5.06 | 5.06 USDT | 197.69K | 1.00M USDT | $1.00M | 0x8b3...4cb04 |
Mar 13 04:10 AM | GLCS / USDT | Buy | $5.06 | 5.06 USDT | 197.69K | 1.00M USDT | $1.00M | 0x8b3...4cb04 |
Mar 12 09:58 PM | GLCS / USDT | Sell | $8.09 | 8.09 USDT | 197.75K | 1.60M USDT | $1.60M | 0xc64...d3d3b |
Mar 12 09:58 PM | GLCS / USDT | Buy | $8.09 | 8.09 USDT | 197.75K | 1.60M USDT | $1.60M | 0xc64...d3d3b |
Mar 12 09:19 PM | GLCS / USDT | Sell | $0.024188 | 0.024187 USDT | 31.87 | 0.1331 USDT | $0.1334 | 0x6e4...056c2 |
Mar 12 09:13 PM | GLCS / USDT | Buy | $0.024189 | 0.024189 USDT | 115.66 | 0.4853 USDT | $0.4844 | 0x2a0...62990 |
Mar 12 03:47 PM | GLCS / USDT | Sell | $16.17 | 16.17 USDT | 197.89K | 3.20M USDT | $3.20M | 0xd86...56e2d |
Mar 12 03:47 PM | GLCS / USDT | Buy | $16.17 | 16.17 USDT | 197.89K | 3.20M USDT | $3.20M | 0xd86...56e2d |
Mar 12 09:22 AM | GLCS / USDT | Sell | $16.17 | 16.17 USDT | 197.89K | 3.20M USDT | $3.20M | 0xfab...ba260 |
Mar 12 09:22 AM | GLCS / USDT | Buy | $16.17 | 16.17 USDT | 197.89K | 3.20M USDT | $3.20M | 0xfab...ba260 |
Mar 12 03:10 AM | GLCS / USDT | Sell | $32.34 | 32.34 USDT | 197.91K | 6.40M USDT | $6.40M | 0x657...20d69 |
Mar 12 03:10 AM | GLCS / USDT | Buy | $32.34 | 32.34 USDT | 197.91K | 6.40M USDT | $6.40M | 0x657...20d69 |
