USDT/XPIN Pool
The live USDT/XPIN price today is $1.00, with a 24-hour trading volume of $740.76K. This pair has changed 0.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $740.76K
- 24h Buy Volume
- $369.44K
- 24h Sell Volume
- $371.32K
- Liquidity
- No data
- 24h Transactions
- 7660
- 24h Buys
- 3817
- 24h Sells
- 3843
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.30%
- 6 Hours
- 0.23%
- 24 Hours
- 0.13%
Tokens in this pool
Tether USD (USDT) XPIN Token (XPIN)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -14918880935270031000 USDT for 1.1055445e+22 XPIN
- : -65480718549762570000 USDT for 4.851064553392408e+22 XPIN
- : -899820317807939100 USDT for 666474200000000000000 XPIN
- : 1000000000000000000 USDT for -740526881696537600000 XPIN
- : -165168146972225240000 USDT for 1.2226903468005709e+23 XPIN
- : 165057855872835780000 USDT for -1.2216290161096151e+23 XPIN
- : -114859630247805160000 USDT for 8.504132188145625e+22 XPIN
- : 144884808552411100000 USDT for -1.072610409618544e+23 XPIN
- : -51876845095335290000 USDT for 3.842502134938892e+22 XPIN
- : -63388644587091670000 USDT for 4.693374825422647e+22 XPIN
USDT / XPIN
USDT/XPIN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XPIN) | USDT | XPIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:31 PM | Sell | $1.00 | 741.00 | 14.92 | 11.06K | $14.92 | 0x060...ee3df |
Mar 18 09:31 PM | Sell | $1.00 | 740.93 | 65.48 | 48.51K | $65.49 | 0xbd5...5e3a8 |
Mar 18 09:30 PM | Sell | $1.00 | 740.60 | 0.8998 | 666.47 | $0.9000 | 0xb21...9f4b0 |
Mar 18 09:30 PM | Buy | $1.00 | 740.60 | 1.00 | 740.53 | $1.00 | 0x299...46ae2 |
Mar 18 09:27 PM | Sell | $1.00 | 740.60 | 165.17 | 122.27K | $165.19 | 0x975...31b58 |
Mar 18 09:27 PM | Buy | $1.00 | 739.79 | 165.06 | 122.16K | $165.08 | 0xb70...3257b |
Mar 18 09:26 PM | Sell | $1.00 | 740.60 | 114.86 | 85.04K | $114.88 | 0x932...62192 |
Mar 18 09:26 PM | Buy | $1.00 | 740.04 | 144.88 | 107.26K | $144.91 | 0xa0d...3d43c |
Mar 18 09:22 PM | Sell | $1.00 | 740.75 | 51.88 | 38.43K | $51.89 | 0xecb...fd8d0 |
Mar 18 09:22 PM | Sell | $1.00 | 740.49 | 63.39 | 46.93K | $63.40 | 0xe10...22a19 |
Mar 18 09:22 PM | Buy | $1.00 | 740.18 | 165.01 | 122.20K | $165.04 | 0x5fd...c206d |
Mar 18 09:22 PM | Sell | $1.00 | 741.00 | 165.12 | 122.30K | $165.15 | 0x87b...dba93 |
Mar 18 09:22 PM | Buy | $1.00 | 740.18 | 128.57 | 95.20K | $128.59 | 0xd32...1b04a |
Mar 18 09:22 PM | Sell | $1.00 | 740.82 | 40.25 | 29.82K | $40.26 | 0x700...5d17c |
Mar 18 09:22 PM | Sell | $1.00 | 740.62 | 165.17 | 122.27K | $165.19 | 0x698...04408 |
Mar 18 09:22 PM | Buy | $1.00 | 739.80 | 220.97 | 163.58K | $221.01 | 0x30f...5a9f7 |
Mar 18 09:22 PM | Sell | $1.00 | 740.89 | 55.78 | 41.33K | $55.79 | 0x14c...b2554 |
Mar 18 09:22 PM | Sell | $1.00 | 740.62 | 165.17 | 122.27K | $165.19 | 0x03e...207ed |
Mar 18 09:22 PM | Buy | $1.00 | 739.80 | 250.98 | 185.81K | $251.02 | 0xba8...bc4c7 |
Mar 18 09:20 PM | Sell | $1.00 | 741.04 | 5.95 | 4.41K | $5.96 | 0xef0...725e0 |
