USDT/BULLA Pool
The live USDT/BULLA price today is $1.02, with a 24-hour trading volume of $155.89K. This pair has changed 2.38% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $155.89K
- 24h Buy Volume
- $75.35K
- 24h Sell Volume
- $80.55K
- Liquidity
- No data
- 24h Transactions
- 1997
- 24h Buys
- 1140
- 24h Sells
- 857
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.65%
- 6 Hours
- 1.66%
- 24 Hours
- 2.38%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 1300726453762133000 USDT for -175197501369750200000 BULLA
- : 8165749321825682000 USDT for -1.0999901009988228e+21 BULLA
- : -352688253282757000000 USDT for 4.76e+22 BULLA
- : -35345698528627704000 USDT for 4.75e+21 BULLA
- : -33882295764774203000 USDT for 4.55e+21 BULLA
- : -8006251267619369000 USDT for 1.07467e+21 BULLA
- : -22349173950935183000 USDT for 2.998940251881586e+21 BULLA
- : 99942941874221300000 USDT for -1.33414903869571e+22 BULLA
- : -185750555554115620000 USDT for 2.4922772403e+22 BULLA
- : -32946341086397977000 USDT for 4.4103e+21 BULLA
USDT / BULLA
USDT/BULLA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BULLA) | USDT | BULLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:15 PM | Buy | $1.02 | 135.10 | 1.30 | 175.20 | $1.32 | 0xcbb...523bd |
Mar 17 06:15 PM | Buy | $1.02 | 135.10 | 8.17 | 1.10K | $8.30 | 0xf7f...72415 |
Mar 17 06:15 PM | Sell | $1.02 | 135.13 | 352.69 | 47.60K | $358.75 | 0x86a...ddb28 |
Mar 17 06:15 PM | Sell | $1.01 | 134.03 | 35.35 | 4.75K | $35.67 | 0x614...ca73e |
Mar 17 06:15 PM | Sell | $1.01 | 133.93 | 33.88 | 4.55K | $34.17 | 0x960...cdbd2 |
Mar 17 06:13 PM | Sell | $1.01 | 133.84 | 8.01 | 1.07K | $8.07 | 0x1c3...a9d6a |
Mar 17 06:11 PM | Sell | $1.01 | 133.81 | 22.35 | 3.00K | $22.52 | 0x2e8...ddcc0 |
Mar 17 06:11 PM | Buy | $1.01 | 133.75 | 99.94 | 13.34K | $100.78 | 0xf8c...25f69 |
Mar 17 06:10 PM | Sell | $1.01 | 134.03 | 185.75 | 24.92K | $187.71 | 0xea3...3a2f0 |
Mar 17 06:10 PM | Sell | $1.01 | 133.51 | 32.95 | 4.41K | $33.17 | 0xb13...7d349 |
Mar 17 06:10 PM | Sell | $1.01 | 133.42 | 35.14 | 4.70K | $35.35 | 0xb97...187b0 |
Mar 17 06:08 PM | Buy | $1.00 | 133.32 | 3.39 | 450.53 | $3.39 | 0x20b...6e3e0 |
Mar 17 06:08 PM | Sell | $1.00 | 133.33 | 32.99 | 4.41K | $33.00 | 0x20d...3b75f |
Mar 17 06:08 PM | Sell | $1.00 | 133.23 | 32.97 | 4.40K | $32.97 | 0x755...8304f |
Mar 17 06:08 PM | Buy | $1.00 | 133.14 | 9.62 | 1.28K | $9.62 | 0x284...9c29d |
Mar 17 06:08 PM | Sell | $1.00 | 133.17 | 225.14 | 30.00K | $225.18 | 0xb66...7909e |
Mar 17 06:08 PM | Sell | $1.00 | 132.54 | 164.12 | 21.78K | $164.15 | 0x623...e0566 |
Mar 17 06:08 PM | Sell | $1.00 | 132.08 | 3.60 | 476.99 | $3.60 | 0x12f...ec446 |
Mar 17 06:08 PM | Sell | $1.00 | 132.07 | 4.07 | 539.45 | $4.07 | 0xc6e...7f21b |
Mar 17 06:08 PM | Buy | $1.00 | 132.06 | 342.36 | 45.24K | $342.43 | 0x770...b5343 |