29,507,679 Pools27,239,417 Tokens

BULLA (BULLA)

The live BULLA price today is $0.028292, with a 24-hour trading volume of $132.47K. BULLA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028292
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$93.67K
24h Volume
$132.47K
24h Transactions
3380

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) World Liberty Financial USD (USD1) Will U (willu) SEKA (SEKA)

Liquidity Pools

USDT/BULLA on Uniswap V3USDT/BULLA on PancakeSwap V3USDT/BULLA on Uniswap V4USDT/BULLA on Uniswap V3BULLA/USD1 on PancakeSwap V3USDT/BULLA on Uniswap V4USDT/BULLA on Uniswap V4BULLA/USD1 on Uniswap V4willu/BULLA on PancakeSwap V3USDT/BULLA on PancakeSwap V2BULLA/SEKA on PancakeSwap V2USDT/BULLA on Uniswap V4USDT/BULLA on Uniswap V3

Recent Transactions

  • : 346226692723008700000 BULLA for -2888915862703136300 USD1
  • : 346226692723008700000 BULLA for -2874663407446527500 USD1
  • : -841596693234262100000 BULLA for 7006039254280077000 USD1
  • : 3.007428251872795e+21 BULLA for -24979717941300556000 USDT
  • : 530507667389188800000 BULLA for -4408446376312592400 USD1
  • : 530507667389188800000 BULLA for -4389371236214088700 USDT
  • : -481555194616952100000 BULLA for 4003451419972245500 USD1
  • : 192620370022075830000 BULLA for -1592841664209395000 USDT
  • : 192620370022075830000 BULLA for -1591397299376006700 USD1
  • : -5.260150087701111e+21 BULLA for 43739333033697755000 USDT

BULLA

BULLA Price (BULLA)

DateMarketTypePrice (USD)PriceBULLA2nd ASSETTotalTXN
Mar 16 09:04 PM
BULLA / USD1Buy$0.0283230.028331 USD1346.232.89 USD1$2.880xf1a...eb5a8
Mar 16 09:04 PM
BULLA / USD1Buy$0.0283220.028330 USD1346.232.87 USD1$2.880xf1a...eb5a8
Mar 16 09:04 PM
BULLA / USD1Sell$0.0283520.028360 USD1841.607.01 USD1$7.030x3ad...bc446
Mar 16 09:03 PM
BULLA / USDTBuy$0.0283090.028309 USDT3.01K24.98 USDT$24.990x840...31c44
Mar 16 09:03 PM
BULLA / USD1Buy$0.0282810.028289 USD1530.514.41 USD1$4.390x19f...a8d33
Mar 16 09:03 PM
BULLA / USDTBuy$0.0282550.028254 USDT530.514.39 USDT$4.380x19f...a8d33
Mar 16 09:03 PM
BULLA / USD1Sell$0.0283260.028334 USD1481.564.00 USD1$4.010xfd4...7c7a4
Mar 16 08:59 PM
BULLA / USDTBuy$0.0282950.028295 USDT192.621.59 USDT$1.600x10d...e999f
Mar 16 08:59 PM
BULLA / USD1Buy$0.0282690.028277 USD1192.621.59 USD1$1.590x10d...e999f
Mar 16 08:59 PM
BULLA / USDTSell$0.0282960.028295 USDT5.26K43.74 USDT$43.630x6b9...4cadd
Mar 16 08:59 PM
BULLA / USDTSell$0.0282370.028237 USDT4.21K35.00 USDT$34.700x20b...50324
Mar 16 08:59 PM
BULLA / USDTSell$0.0282870.028287 USDT9.00K74.74 USDT$74.580x8fb...1bbb5
Mar 16 08:59 PM
BULLA / USDTSell$0.0282690.028269 USDT9.00K75.01 USDT$74.420x803...c03e0
Mar 16 08:58 PM
BULLA / USDTBuy$0.0282450.028245 USDT1.20K9.94 USDT$9.930xa80...169a8
Mar 16 08:58 PM
BULLA / USD1Sell$0.0282850.028293 USD1484.004.00 USD1$4.010xe16...e4cb8
Mar 16 08:58 PM
BULLA / USDTBuy$0.0282730.028273 USDT1.43K11.76 USDT$11.800xffa...3f6c1
Mar 16 08:58 PM
BULLA / USDTBuy$0.0282240.028223 USDT1.43K11.74 USDT$11.730xffa...3f6c1
Mar 16 08:58 PM
BULLA / USDTSell$0.0282760.028275 USDT9.00K74.61 USDT$74.450x7b2...a5293
Mar 16 08:58 PM
BULLA / USDTBuy$0.0282730.028272 USDT9.00K74.59 USDT$74.450xa47...6595e
Mar 16 08:58 PM
BULLA / USDTSell$0.0282620.028261 USDT9.00K74.49 USDT$74.340x165...93704
Mar 16 08:57 PM
BULLA / USDTBuy$0.0282480.028247 USDT1.22K10.05 USDT$10.080x0a2...30755
Mar 16 08:57 PM
BULLA / USDTBuy$0.0281980.028198 USDT1.22K10.04 USDT$10.020x0a2...30755
Mar 16 08:57 PM
BULLA / USD1Buy$0.0282400.028248 USD1256.032.11 USD1$2.110x954...ce545
Mar 16 08:57 PM
BULLA / USD1Sell$0.0282400.028248 USD1497.324.09 USD1$4.100x954...ce545
Mar 16 08:57 PM
BULLA / USDTSell$0.0282500.028249 USDT14.23K117.61 USDT$117.420x954...ce545
Mar 16 08:57 PM
BULLA / USDTSell$0.0282360.028236 USDT9.17K76.09 USDT$75.490x862...028e7
Mar 16 08:57 PM
BULLA / USDTSell$0.0282280.028227 USDT4.96K40.91 USDT$40.810xc3b...df512
Mar 16 08:57 PM
BULLA / USDTSell$0.0282200.028219 USDT1.04K8.61 USDT$8.580xe8f...698f3
Mar 16 08:57 PM
BULLA / USDTSell$0.0282180.028218 USDT41.11K337.50 USDT$337.810xafa...791c3
Mar 16 08:57 PM
BULLA / USD1Sell$0.0282010.028209 USD1710.645.87 USD1$5.830xb89...c90ef
Mar 16 08:57 PM
BULLA / USDTBuy$0.0281760.028176 USDT710.645.82 USDT$5.810xb89...c90ef
Mar 16 08:57 PM
BULLA / USDTSell$0.0281560.028155 USDT1.30K10.65 USDT$10.620xb89...c90ef
Mar 16 08:57 PM
BULLA / USDTSell$0.0282530.028252 USDT1.30K10.71 USDT$10.740xb89...c90ef
Mar 16 08:57 PM
BULLA / USD1Buy$0.0281890.028197 USD11.28K10.55 USD1$10.460xb89...c90ef
Mar 16 08:57 PM
BULLA / USDTBuy$0.0281640.028163 USDT1.28K10.44 USDT$10.430xb89...c90ef
Mar 16 08:57 PM
BULLA / USDTSell$0.0281410.028141 USDT10.40K85.36 USDT$84.660xa44...24c81
Mar 16 08:57 PM
BULLA / USDTSell$0.0281940.028194 USDT15.60K128.01 USDT$127.830xa44...24c81
Mar 16 08:57 PM
BULLA / USDTBuy$0.0282030.028202 USDT41.59K340.77 USDT$341.100xa44...24c81
Mar 16 08:57 PM
BULLA / USDTBuy$0.0282140.028214 USDT25.98K213.10 USDT$213.430xa44...24c81
Mar 16 08:57 PM
BULLA / USDTBuy$0.0281540.028153 USDT114.36K939.52 USDT$932.410xa44...24c81
Mar 16 08:54 PM
BULLA / USDTBuy$0.0283290.028329 USDT5.38K44.73 USDT$44.850x62d...fea92
Mar 16 08:54 PM
BULLA / USDTBuy$0.0283380.028337 USDT182.641.52 USDT$1.520xb81...5c5be
Mar 16 08:54 PM
BULLA / USD1Sell$0.0283100.028318 USD1182.641.52 USD1$1.520xb81...5c5be
Mar 16 08:54 PM
BULLA / USDTSell$0.0283380.028337 USDT11.97K100.00 USDT$99.820x134...080bc
Mar 16 08:53 PM
BULLA / USD1Sell$0.0282950.028302 USD1153.991.28 USD1$1.280xd24...f25cb
Mar 16 08:53 PM
BULLA / USDTBuy$0.0283190.028319 USDT153.991.28 USDT$1.280xd24...f25cb
Mar 16 08:52 PM
BULLA / USDTSell$0.0283200.028319 USDT12.00K100.00 USDT$99.820x630...4c915
Mar 16 08:52 PM
BULLA / USD1Sell$0.0283090.028317 USD142.410.3529 USD1$0.35240x6a5...50590
Mar 16 08:52 PM
BULLA / USD1Buy$0.0282820.028290 USD1522.354.34 USD1$4.330x6a5...50590
Mar 16 08:47 PM
BULLA / USDTSell$0.0283010.028300 USDT4.80K39.94 USDT$39.840xb31...ef4d9
Mar 16 08:45 PM
BULLA / USDTBuy$0.0282930.028293 USDT38.24K317.31 USDT$317.150x1ce...9119d
Mar 16 08:43 PM
BULLA / USDTBuy$0.0283530.028352 USDT1.08K8.95 USDT$8.980xe80...fdb77
Mar 16 08:41 PM
BULLA / USD1Sell$0.0283260.028334 USD1131.331.09 USD1$1.090x896...3e461
Mar 16 08:41 PM
BULLA / USDTBuy$0.0283550.028354 USDT131.331.09 USDT$1.100x896...3e461
Mar 16 08:41 PM
BULLA / USD1Sell$0.0283150.028323 USD1557.544.63 USD1$4.640x036...5b843
Mar 16 08:41 PM
BULLA / USD1Sell$0.0283160.028323 USD1557.544.66 USD1$4.640x036...5b843
Mar 16 08:41 PM
BULLA / USD1Buy$0.0282680.028276 USD1714.705.94 USD1$5.910x604...29a96
Mar 16 08:41 PM
BULLA / USD1Buy$0.0283280.028336 USD1357.292.98 USD1$2.980xa22...982b9
Mar 16 08:41 PM
BULLA / USD1Buy$0.0284020.028409 USD1357.292.99 USD1$3.000xa22...982b9
Mar 16 08:38 PM
BULLA / USDTSell$0.0283550.028354 USDT14.57K121.95 USDT$121.760x326...051d9
Mar 16 08:31 PM
BULLA / USDTSell$0.0283320.028331 USDT340.002.84 USDT$2.830xc2d...cbaf3
Mar 16 08:31 PM
BULLA / USD1Buy$0.0283580.028366 USD1340.002.85 USD1$2.840xc2d...cbaf3
Mar 16 08:31 PM
BULLA / USD1Sell$0.0283870.028395 USD1353.772.96 USD1$2.970x61a...126a3
Mar 16 08:30 PM
BULLA / USDTSell$0.0283310.028331 USDT353.812.96 USDT$2.950x549...b950d
Mar 16 08:30 PM
BULLA / USD1Buy$0.0283570.028365 USD1353.812.96 USD1$2.960x549...b950d
Mar 16 08:30 PM
BULLA / USD1Sell$0.0283870.028395 USD1475.053.98 USD1$3.980x539...e0ac1
Mar 16 08:30 PM
BULLA / USDTSell$0.0283310.028330 USDT359.193.00 USDT$2.990xa07...6ccc2
Mar 16 08:30 PM
BULLA / USD1Buy$0.0283470.028355 USD1359.193.01 USD1$3.000xa07...6ccc2
Mar 16 08:30 PM
BULLA / USD1Buy$0.0283770.028385 USD1115.790.9714 USD1$0.97000x0c7...a521c
Mar 16 08:30 PM
BULLA / USD1Buy$0.0283460.028354 USD1115.790.9662 USD1$0.96640x0c7...a521c
Mar 16 08:30 PM
BULLA / USD1Sell$0.0283870.028395 USD1381.343.20 USD1$3.200x237...dd2fb
Mar 16 08:27 PM
BULLA / USD1Sell$0.0283550.028363 USD1369.833.09 USD1$3.090xb06...146bb
Mar 16 08:26 PM
BULLA / USDTBuy$0.0283300.028330 USDT179.381.49 USDT$1.490x30d...faed6
Mar 16 08:23 PM
BULLA / willuSell$0.02850151.10 willu50.472.57K willu$0.42900x28e...cb6ff
Mar 16 08:23 PM
BULLA / USD1Buy$0.0283240.028331 USD150.470.4205 USD1$0.42010x28e...cb6ff
Mar 16 08:20 PM
BULLA / USDTSell$0.0283310.028330 USDT5.05K42.20 USDT$42.100xfb6...cd0d8
Mar 16 08:11 PM
BULLA / USDTSell$0.0283230.028322 USDT5.04K42.03 USDT$41.920x183...b868c
Mar 16 08:09 PM
BULLA / USDTSell$0.0283150.028314 USDT597.994.99 USDT$4.970x3e1...8ecbe
Mar 16 07:59 PM
BULLA / USD1Sell$0.0283280.028336 USD1186.941.56 USD1$1.560x2b3...97680
Mar 16 07:59 PM
BULLA / USD1Sell$0.0283290.028336 USD1186.941.56 USD1$1.560x2b3...97680
Mar 16 07:59 PM
BULLA / USD1Buy$0.0283120.028320 USD1413.563.45 USD1$3.440x656...1823a
Mar 16 07:59 PM
BULLA / USDTBuy$0.0283140.028313 USDT3.43K28.46 USDT$28.540x2ee...75b2e
Mar 16 07:56 PM
BULLA / USDTSell$0.0283190.028319 USDT3.59K29.94 USDT$29.860xc6e...00262
Mar 16 07:56 PM
BULLA / USDTBuy$0.0283280.028327 USDT1.39K11.62 USDT$11.600xe67...b60f2
Mar 16 07:53 PM
BULLA / USDTBuy$0.0283140.028313 USDT9.000.0746 USDT$0.07480xab1...8fe52
Mar 16 07:50 PM
BULLA / USD1Sell$0.0283470.028355 USD1345.232.88 USD1$2.880xafb...c8401
Mar 16 07:50 PM
BULLA / USD1Buy$0.0283180.028325 USD1260.002.17 USD1$2.160x870...6ec0b
Mar 16 07:50 PM
BULLA / USDTSell$0.0283140.028313 USDT323.642.70 USDT$2.690xe88...be912
Mar 16 07:50 PM
BULLA / USD1Buy$0.0283400.028348 USD1323.642.71 USD1$2.700xe88...be912
Mar 16 07:50 PM
BULLA / USD1Sell$0.0283670.028375 USD1302.342.53 USD1$2.530xa7c...4b1cd
Mar 16 07:49 PM
BULLA / USD1Buy$0.0283410.028349 USD1195.901.64 USD1$1.630xb6b...66a0c
Mar 16 07:49 PM
BULLA / USDTSell$0.0283140.028313 USDT195.901.63 USDT$1.630xb6b...66a0c
Mar 16 07:49 PM
BULLA / USD1Buy$0.0283580.028366 USD1106.710.8931 USD1$0.89180xaca...3119e
Mar 16 07:49 PM
BULLA / USD1Buy$0.0283570.028365 USD1106.710.8917 USD1$0.89170xaca...3119e
Mar 16 07:49 PM
BULLA / USD1Sell$0.0283670.028375 USD1457.273.82 USD1$3.830x1e3...ec628
Mar 16 07:49 PM
BULLA / USD1Buy$0.0283280.028336 USD1457.323.82 USD1$3.810x2e8...f9a05
Mar 16 07:49 PM
BULLA / USDTBuy$0.0283020.028302 USDT457.323.81 USDT$3.800x2e8...f9a05
Mar 16 07:49 PM
BULLA / USD1Sell$0.0283670.028375 USD1299.982.51 USD1$2.510x5f3...4e759
Mar 16 07:47 PM
BULLA / USD1Buy$0.0283420.028350 USD1134.231.12 USD1$1.120x309...af466
Mar 16 07:47 PM
BULLA / USD1Buy$0.0283410.028349 USD1134.231.12 USD1$1.120x309...af466