BULLA (BULLA)
The live BULLA price today is $0.028292, with a 24-hour trading volume of $132.47K. BULLA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.67K
- 24h Volume
- $132.47K
- 24h Transactions
- 3380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) World Liberty Financial USD (USD1) Will U (willu) SEKA (SEKA)Liquidity Pools
USDT/BULLA on Uniswap V3USDT/BULLA on PancakeSwap V3USDT/BULLA on Uniswap V4USDT/BULLA on Uniswap V3BULLA/USD1 on PancakeSwap V3USDT/BULLA on Uniswap V4USDT/BULLA on Uniswap V4BULLA/USD1 on Uniswap V4willu/BULLA on PancakeSwap V3USDT/BULLA on PancakeSwap V2BULLA/SEKA on PancakeSwap V2USDT/BULLA on Uniswap V4USDT/BULLA on Uniswap V3Recent Transactions
- : 346226692723008700000 BULLA for -2888915862703136300 USD1
- : 346226692723008700000 BULLA for -2874663407446527500 USD1
- : -841596693234262100000 BULLA for 7006039254280077000 USD1
- : 3.007428251872795e+21 BULLA for -24979717941300556000 USDT
- : 530507667389188800000 BULLA for -4408446376312592400 USD1
- : 530507667389188800000 BULLA for -4389371236214088700 USDT
- : -481555194616952100000 BULLA for 4003451419972245500 USD1
- : 192620370022075830000 BULLA for -1592841664209395000 USDT
- : 192620370022075830000 BULLA for -1591397299376006700 USD1
- : -5.260150087701111e+21 BULLA for 43739333033697755000 USDT
BULLA
BULLA Price (BULLA)
| Date | Market | Type | Price (USD) | Price | BULLA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:04 PM | BULLA / USD1 | Buy | $0.028323 | 0.028331 USD1 | 346.23 | 2.89 USD1 | $2.88 | 0xf1a...eb5a8 |
Mar 16 09:04 PM | BULLA / USD1 | Buy | $0.028322 | 0.028330 USD1 | 346.23 | 2.87 USD1 | $2.88 | 0xf1a...eb5a8 |
Mar 16 09:04 PM | BULLA / USD1 | Sell | $0.028352 | 0.028360 USD1 | 841.60 | 7.01 USD1 | $7.03 | 0x3ad...bc446 |
Mar 16 09:03 PM | BULLA / USDT | Buy | $0.028309 | 0.028309 USDT | 3.01K | 24.98 USDT | $24.99 | 0x840...31c44 |
Mar 16 09:03 PM | BULLA / USD1 | Buy | $0.028281 | 0.028289 USD1 | 530.51 | 4.41 USD1 | $4.39 | 0x19f...a8d33 |
Mar 16 09:03 PM | BULLA / USDT | Buy | $0.028255 | 0.028254 USDT | 530.51 | 4.39 USDT | $4.38 | 0x19f...a8d33 |
Mar 16 09:03 PM | BULLA / USD1 | Sell | $0.028326 | 0.028334 USD1 | 481.56 | 4.00 USD1 | $4.01 | 0xfd4...7c7a4 |
Mar 16 08:59 PM | BULLA / USDT | Buy | $0.028295 | 0.028295 USDT | 192.62 | 1.59 USDT | $1.60 | 0x10d...e999f |
Mar 16 08:59 PM | BULLA / USD1 | Buy | $0.028269 | 0.028277 USD1 | 192.62 | 1.59 USD1 | $1.59 | 0x10d...e999f |
Mar 16 08:59 PM | BULLA / USDT | Sell | $0.028296 | 0.028295 USDT | 5.26K | 43.74 USDT | $43.63 | 0x6b9...4cadd |
Mar 16 08:59 PM | BULLA / USDT | Sell | $0.028237 | 0.028237 USDT | 4.21K | 35.00 USDT | $34.70 | 0x20b...50324 |
Mar 16 08:59 PM | BULLA / USDT | Sell | $0.028287 | 0.028287 USDT | 9.00K | 74.74 USDT | $74.58 | 0x8fb...1bbb5 |
Mar 16 08:59 PM | BULLA / USDT | Sell | $0.028269 | 0.028269 USDT | 9.00K | 75.01 USDT | $74.42 | 0x803...c03e0 |
Mar 16 08:58 PM | BULLA / USDT | Buy | $0.028245 | 0.028245 USDT | 1.20K | 9.94 USDT | $9.93 | 0xa80...169a8 |
Mar 16 08:58 PM | BULLA / USD1 | Sell | $0.028285 | 0.028293 USD1 | 484.00 | 4.00 USD1 | $4.01 | 0xe16...e4cb8 |
Mar 16 08:58 PM | BULLA / USDT | Buy | $0.028273 | 0.028273 USDT | 1.43K | 11.76 USDT | $11.80 | 0xffa...3f6c1 |
Mar 16 08:58 PM | BULLA / USDT | Buy | $0.028224 | 0.028223 USDT | 1.43K | 11.74 USDT | $11.73 | 0xffa...3f6c1 |
Mar 16 08:58 PM | BULLA / USDT | Sell | $0.028276 | 0.028275 USDT | 9.00K | 74.61 USDT | $74.45 | 0x7b2...a5293 |
Mar 16 08:58 PM | BULLA / USDT | Buy | $0.028273 | 0.028272 USDT | 9.00K | 74.59 USDT | $74.45 | 0xa47...6595e |
Mar 16 08:58 PM | BULLA / USDT | Sell | $0.028262 | 0.028261 USDT | 9.00K | 74.49 USDT | $74.34 | 0x165...93704 |
Mar 16 08:57 PM | BULLA / USDT | Buy | $0.028248 | 0.028247 USDT | 1.22K | 10.05 USDT | $10.08 | 0x0a2...30755 |
Mar 16 08:57 PM | BULLA / USDT | Buy | $0.028198 | 0.028198 USDT | 1.22K | 10.04 USDT | $10.02 | 0x0a2...30755 |
Mar 16 08:57 PM | BULLA / USD1 | Buy | $0.028240 | 0.028248 USD1 | 256.03 | 2.11 USD1 | $2.11 | 0x954...ce545 |
Mar 16 08:57 PM | BULLA / USD1 | Sell | $0.028240 | 0.028248 USD1 | 497.32 | 4.09 USD1 | $4.10 | 0x954...ce545 |
Mar 16 08:57 PM | BULLA / USDT | Sell | $0.028250 | 0.028249 USDT | 14.23K | 117.61 USDT | $117.42 | 0x954...ce545 |
Mar 16 08:57 PM | BULLA / USDT | Sell | $0.028236 | 0.028236 USDT | 9.17K | 76.09 USDT | $75.49 | 0x862...028e7 |
Mar 16 08:57 PM | BULLA / USDT | Sell | $0.028228 | 0.028227 USDT | 4.96K | 40.91 USDT | $40.81 | 0xc3b...df512 |
Mar 16 08:57 PM | BULLA / USDT | Sell | $0.028220 | 0.028219 USDT | 1.04K | 8.61 USDT | $8.58 | 0xe8f...698f3 |
Mar 16 08:57 PM | BULLA / USDT | Sell | $0.028218 | 0.028218 USDT | 41.11K | 337.50 USDT | $337.81 | 0xafa...791c3 |
Mar 16 08:57 PM | BULLA / USD1 | Sell | $0.028201 | 0.028209 USD1 | 710.64 | 5.87 USD1 | $5.83 | 0xb89...c90ef |
Mar 16 08:57 PM | BULLA / USDT | Buy | $0.028176 | 0.028176 USDT | 710.64 | 5.82 USDT | $5.81 | 0xb89...c90ef |
Mar 16 08:57 PM | BULLA / USDT | Sell | $0.028156 | 0.028155 USDT | 1.30K | 10.65 USDT | $10.62 | 0xb89...c90ef |
Mar 16 08:57 PM | BULLA / USDT | Sell | $0.028253 | 0.028252 USDT | 1.30K | 10.71 USDT | $10.74 | 0xb89...c90ef |
Mar 16 08:57 PM | BULLA / USD1 | Buy | $0.028189 | 0.028197 USD1 | 1.28K | 10.55 USD1 | $10.46 | 0xb89...c90ef |
Mar 16 08:57 PM | BULLA / USDT | Buy | $0.028164 | 0.028163 USDT | 1.28K | 10.44 USDT | $10.43 | 0xb89...c90ef |
Mar 16 08:57 PM | BULLA / USDT | Sell | $0.028141 | 0.028141 USDT | 10.40K | 85.36 USDT | $84.66 | 0xa44...24c81 |
Mar 16 08:57 PM | BULLA / USDT | Sell | $0.028194 | 0.028194 USDT | 15.60K | 128.01 USDT | $127.83 | 0xa44...24c81 |
Mar 16 08:57 PM | BULLA / USDT | Buy | $0.028203 | 0.028202 USDT | 41.59K | 340.77 USDT | $341.10 | 0xa44...24c81 |
Mar 16 08:57 PM | BULLA / USDT | Buy | $0.028214 | 0.028214 USDT | 25.98K | 213.10 USDT | $213.43 | 0xa44...24c81 |
Mar 16 08:57 PM | BULLA / USDT | Buy | $0.028154 | 0.028153 USDT | 114.36K | 939.52 USDT | $932.41 | 0xa44...24c81 |
Mar 16 08:54 PM | BULLA / USDT | Buy | $0.028329 | 0.028329 USDT | 5.38K | 44.73 USDT | $44.85 | 0x62d...fea92 |
Mar 16 08:54 PM | BULLA / USDT | Buy | $0.028338 | 0.028337 USDT | 182.64 | 1.52 USDT | $1.52 | 0xb81...5c5be |
Mar 16 08:54 PM | BULLA / USD1 | Sell | $0.028310 | 0.028318 USD1 | 182.64 | 1.52 USD1 | $1.52 | 0xb81...5c5be |
Mar 16 08:54 PM | BULLA / USDT | Sell | $0.028338 | 0.028337 USDT | 11.97K | 100.00 USDT | $99.82 | 0x134...080bc |
Mar 16 08:53 PM | BULLA / USD1 | Sell | $0.028295 | 0.028302 USD1 | 153.99 | 1.28 USD1 | $1.28 | 0xd24...f25cb |
Mar 16 08:53 PM | BULLA / USDT | Buy | $0.028319 | 0.028319 USDT | 153.99 | 1.28 USDT | $1.28 | 0xd24...f25cb |
Mar 16 08:52 PM | BULLA / USDT | Sell | $0.028320 | 0.028319 USDT | 12.00K | 100.00 USDT | $99.82 | 0x630...4c915 |
Mar 16 08:52 PM | BULLA / USD1 | Sell | $0.028309 | 0.028317 USD1 | 42.41 | 0.3529 USD1 | $0.3524 | 0x6a5...50590 |
Mar 16 08:52 PM | BULLA / USD1 | Buy | $0.028282 | 0.028290 USD1 | 522.35 | 4.34 USD1 | $4.33 | 0x6a5...50590 |
Mar 16 08:47 PM | BULLA / USDT | Sell | $0.028301 | 0.028300 USDT | 4.80K | 39.94 USDT | $39.84 | 0xb31...ef4d9 |
Mar 16 08:45 PM | BULLA / USDT | Buy | $0.028293 | 0.028293 USDT | 38.24K | 317.31 USDT | $317.15 | 0x1ce...9119d |
Mar 16 08:43 PM | BULLA / USDT | Buy | $0.028353 | 0.028352 USDT | 1.08K | 8.95 USDT | $8.98 | 0xe80...fdb77 |
Mar 16 08:41 PM | BULLA / USD1 | Sell | $0.028326 | 0.028334 USD1 | 131.33 | 1.09 USD1 | $1.09 | 0x896...3e461 |
Mar 16 08:41 PM | BULLA / USDT | Buy | $0.028355 | 0.028354 USDT | 131.33 | 1.09 USDT | $1.10 | 0x896...3e461 |
Mar 16 08:41 PM | BULLA / USD1 | Sell | $0.028315 | 0.028323 USD1 | 557.54 | 4.63 USD1 | $4.64 | 0x036...5b843 |
Mar 16 08:41 PM | BULLA / USD1 | Sell | $0.028316 | 0.028323 USD1 | 557.54 | 4.66 USD1 | $4.64 | 0x036...5b843 |
Mar 16 08:41 PM | BULLA / USD1 | Buy | $0.028268 | 0.028276 USD1 | 714.70 | 5.94 USD1 | $5.91 | 0x604...29a96 |
Mar 16 08:41 PM | BULLA / USD1 | Buy | $0.028328 | 0.028336 USD1 | 357.29 | 2.98 USD1 | $2.98 | 0xa22...982b9 |
Mar 16 08:41 PM | BULLA / USD1 | Buy | $0.028402 | 0.028409 USD1 | 357.29 | 2.99 USD1 | $3.00 | 0xa22...982b9 |
Mar 16 08:38 PM | BULLA / USDT | Sell | $0.028355 | 0.028354 USDT | 14.57K | 121.95 USDT | $121.76 | 0x326...051d9 |
Mar 16 08:31 PM | BULLA / USDT | Sell | $0.028332 | 0.028331 USDT | 340.00 | 2.84 USDT | $2.83 | 0xc2d...cbaf3 |
Mar 16 08:31 PM | BULLA / USD1 | Buy | $0.028358 | 0.028366 USD1 | 340.00 | 2.85 USD1 | $2.84 | 0xc2d...cbaf3 |
Mar 16 08:31 PM | BULLA / USD1 | Sell | $0.028387 | 0.028395 USD1 | 353.77 | 2.96 USD1 | $2.97 | 0x61a...126a3 |
Mar 16 08:30 PM | BULLA / USDT | Sell | $0.028331 | 0.028331 USDT | 353.81 | 2.96 USDT | $2.95 | 0x549...b950d |
Mar 16 08:30 PM | BULLA / USD1 | Buy | $0.028357 | 0.028365 USD1 | 353.81 | 2.96 USD1 | $2.96 | 0x549...b950d |
Mar 16 08:30 PM | BULLA / USD1 | Sell | $0.028387 | 0.028395 USD1 | 475.05 | 3.98 USD1 | $3.98 | 0x539...e0ac1 |
Mar 16 08:30 PM | BULLA / USDT | Sell | $0.028331 | 0.028330 USDT | 359.19 | 3.00 USDT | $2.99 | 0xa07...6ccc2 |
Mar 16 08:30 PM | BULLA / USD1 | Buy | $0.028347 | 0.028355 USD1 | 359.19 | 3.01 USD1 | $3.00 | 0xa07...6ccc2 |
Mar 16 08:30 PM | BULLA / USD1 | Buy | $0.028377 | 0.028385 USD1 | 115.79 | 0.9714 USD1 | $0.9700 | 0x0c7...a521c |
Mar 16 08:30 PM | BULLA / USD1 | Buy | $0.028346 | 0.028354 USD1 | 115.79 | 0.9662 USD1 | $0.9664 | 0x0c7...a521c |
Mar 16 08:30 PM | BULLA / USD1 | Sell | $0.028387 | 0.028395 USD1 | 381.34 | 3.20 USD1 | $3.20 | 0x237...dd2fb |
Mar 16 08:27 PM | BULLA / USD1 | Sell | $0.028355 | 0.028363 USD1 | 369.83 | 3.09 USD1 | $3.09 | 0xb06...146bb |
Mar 16 08:26 PM | BULLA / USDT | Buy | $0.028330 | 0.028330 USDT | 179.38 | 1.49 USDT | $1.49 | 0x30d...faed6 |
Mar 16 08:23 PM | BULLA / willu | Sell | $0.028501 | 51.10 willu | 50.47 | 2.57K willu | $0.4290 | 0x28e...cb6ff |
Mar 16 08:23 PM | BULLA / USD1 | Buy | $0.028324 | 0.028331 USD1 | 50.47 | 0.4205 USD1 | $0.4201 | 0x28e...cb6ff |
Mar 16 08:20 PM | BULLA / USDT | Sell | $0.028331 | 0.028330 USDT | 5.05K | 42.20 USDT | $42.10 | 0xfb6...cd0d8 |
Mar 16 08:11 PM | BULLA / USDT | Sell | $0.028323 | 0.028322 USDT | 5.04K | 42.03 USDT | $41.92 | 0x183...b868c |
Mar 16 08:09 PM | BULLA / USDT | Sell | $0.028315 | 0.028314 USDT | 597.99 | 4.99 USDT | $4.97 | 0x3e1...8ecbe |
Mar 16 07:59 PM | BULLA / USD1 | Sell | $0.028328 | 0.028336 USD1 | 186.94 | 1.56 USD1 | $1.56 | 0x2b3...97680 |
Mar 16 07:59 PM | BULLA / USD1 | Sell | $0.028329 | 0.028336 USD1 | 186.94 | 1.56 USD1 | $1.56 | 0x2b3...97680 |
Mar 16 07:59 PM | BULLA / USD1 | Buy | $0.028312 | 0.028320 USD1 | 413.56 | 3.45 USD1 | $3.44 | 0x656...1823a |
Mar 16 07:59 PM | BULLA / USDT | Buy | $0.028314 | 0.028313 USDT | 3.43K | 28.46 USDT | $28.54 | 0x2ee...75b2e |
Mar 16 07:56 PM | BULLA / USDT | Sell | $0.028319 | 0.028319 USDT | 3.59K | 29.94 USDT | $29.86 | 0xc6e...00262 |
Mar 16 07:56 PM | BULLA / USDT | Buy | $0.028328 | 0.028327 USDT | 1.39K | 11.62 USDT | $11.60 | 0xe67...b60f2 |
Mar 16 07:53 PM | BULLA / USDT | Buy | $0.028314 | 0.028313 USDT | 9.00 | 0.0746 USDT | $0.0748 | 0xab1...8fe52 |
Mar 16 07:50 PM | BULLA / USD1 | Sell | $0.028347 | 0.028355 USD1 | 345.23 | 2.88 USD1 | $2.88 | 0xafb...c8401 |
Mar 16 07:50 PM | BULLA / USD1 | Buy | $0.028318 | 0.028325 USD1 | 260.00 | 2.17 USD1 | $2.16 | 0x870...6ec0b |
Mar 16 07:50 PM | BULLA / USDT | Sell | $0.028314 | 0.028313 USDT | 323.64 | 2.70 USDT | $2.69 | 0xe88...be912 |
Mar 16 07:50 PM | BULLA / USD1 | Buy | $0.028340 | 0.028348 USD1 | 323.64 | 2.71 USD1 | $2.70 | 0xe88...be912 |
Mar 16 07:50 PM | BULLA / USD1 | Sell | $0.028367 | 0.028375 USD1 | 302.34 | 2.53 USD1 | $2.53 | 0xa7c...4b1cd |
Mar 16 07:49 PM | BULLA / USD1 | Buy | $0.028341 | 0.028349 USD1 | 195.90 | 1.64 USD1 | $1.63 | 0xb6b...66a0c |
Mar 16 07:49 PM | BULLA / USDT | Sell | $0.028314 | 0.028313 USDT | 195.90 | 1.63 USDT | $1.63 | 0xb6b...66a0c |
Mar 16 07:49 PM | BULLA / USD1 | Buy | $0.028358 | 0.028366 USD1 | 106.71 | 0.8931 USD1 | $0.8918 | 0xaca...3119e |
Mar 16 07:49 PM | BULLA / USD1 | Buy | $0.028357 | 0.028365 USD1 | 106.71 | 0.8917 USD1 | $0.8917 | 0xaca...3119e |
Mar 16 07:49 PM | BULLA / USD1 | Sell | $0.028367 | 0.028375 USD1 | 457.27 | 3.82 USD1 | $3.83 | 0x1e3...ec628 |
Mar 16 07:49 PM | BULLA / USD1 | Buy | $0.028328 | 0.028336 USD1 | 457.32 | 3.82 USD1 | $3.81 | 0x2e8...f9a05 |
Mar 16 07:49 PM | BULLA / USDT | Buy | $0.028302 | 0.028302 USDT | 457.32 | 3.81 USDT | $3.80 | 0x2e8...f9a05 |
Mar 16 07:49 PM | BULLA / USD1 | Sell | $0.028367 | 0.028375 USD1 | 299.98 | 2.51 USD1 | $2.51 | 0x5f3...4e759 |
Mar 16 07:47 PM | BULLA / USD1 | Buy | $0.028342 | 0.028350 USD1 | 134.23 | 1.12 USD1 | $1.12 | 0x309...af466 |
Mar 16 07:47 PM | BULLA / USD1 | Buy | $0.028341 | 0.028349 USD1 | 134.23 | 1.12 USD1 | $1.12 | 0x309...af466 |
USDT/BULLA on Uniswap V3USDT/BULLA on PancakeSwap V3USDT/BULLA on Uniswap V4USDT/BULLA on Uniswap V3BULLA/USD1 on PancakeSwap V3USDT/BULLA on Uniswap V4USDT/BULLA on Uniswap V4BULLA/USD1 on Uniswap V4willu/BULLA on PancakeSwap V3USDT/BULLA on PancakeSwap V2BULLA/SEKA on PancakeSwap V2USDT/BULLA on Uniswap V4USDT/BULLA on Uniswap V3
