USDT/BULLA Pool
The live USDT/BULLA price today is $1.00, with a 24-hour trading volume of $0.0733. This pair has changed 0.96% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0733
- 24h Buy Volume
- $0.0286
- 24h Sell Volume
- $0.0447
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.55%
- 24 Hours
- 0.96%
Tokens in this pool
Tether USD (USDT) BULLA (BULLA)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : -20733467162326810 USDT for 2485484127512172000 BULLA
- : -11244894443667704 USDT for 1316619020011073800 BULLA
- : -6027846010494098 USDT for 696936317451588700 BULLA
- : -4012247635023282 USDT for 460526446638563840 BULLA
- : -3014599227556128 USDT for 344262080438142340 BULLA
- : 28463027128042748 USDT for -3308011465905459700 BULLA
- : -35689559996873480 USDT for 4130463189868190000 BULLA
- : 13000000000000000 USDT for -1478313099392027600 BULLA
- : -4049845086048823 USDT for 463972801085813300 BULLA
- : -19457049320538412 USDT for 2191782829568803800 BULLA
USDT / BULLA
USDT/BULLA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BULLA) | USDT | BULLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:42 PM | Sell | $1.00 | 121.67 | 0.0207 | 2.49 | $0.0207 | 0x006...fc9e2 |
Mar 16 06:25 PM | Sell | $0.9752 | 117.99 | 0.0112 | 1.32 | $0.0110 | 0x7fb...adb05 |
Mar 16 03:34 PM | Sell | $1.00 | 116.07 | 0.026028 | 0.6969 | $0.026029 | 0xcac...80774 |
Mar 16 11:49 AM | Sell | $1.00 | 115.06 | 0.024013 | 0.4605 | $0.024013 | 0xb42...1463c |
Mar 16 11:26 AM | Sell | $1.00 | 114.39 | 0.023015 | 0.3443 | $0.023015 | 0xedc...8367e |
Mar 16 10:51 AM | Buy | $0.9905 | 113.89 | 0.0285 | 3.31 | $0.0282 | 0xa53...95f86 |
Mar 15 03:55 PM | Sell | $1.00 | 118.72 | 0.0357 | 4.13 | $0.0357 | 0xf8d...c59c5 |
Mar 15 05:07 AM | Buy | $1.00 | 112.71 | 0.0130 | 1.48 | $0.0130 | 0x072...f8217 |
Mar 14 03:43 PM | Sell | $0.9963 | 114.84 | 0.024050 | 0.4640 | $0.024035 | 0xaed...6f587 |
Mar 14 05:02 AM | Sell | $1.01 | 114.17 | 0.0195 | 2.19 | $0.0196 | 0x665...78669 |
Mar 14 02:50 AM | Buy | $0.9910 | 111.03 | 0.0202 | 2.27 | $0.0200 | 0x61f...564fe |
Mar 14 01:34 AM | Sell | $1.00 | 114.29 | 0.0285 | 3.19 | $0.0285 | 0xe42...ef62d |
Mar 14 01:33 AM | Sell | $1.02 | 109.73 | 0.0283 | 3.04 | $0.0288 | 0x080...ba980 |
Mar 13 09:49 PM | Buy | $1.01 | 105.46 | 0.022000 | 0.2111 | $0.022026 | 0x91e...0702a |
Mar 13 07:09 PM | Sell | $0.9999 | 105.76 | 0.024008 | 0.4229 | $0.024008 | 0x488...4462a |
Mar 13 06:42 PM | Sell | $0.9862 | 105.17 | 0.0142 | 1.48 | $0.0140 | 0xda5...85981 |
Mar 13 05:20 PM | Sell | $1.02 | 103.13 | 0.0415 | 4.17 | $0.0425 | 0x5d4...f07af |
Mar 13 05:20 PM | Sell | $0.9684 | 97.49 | 0.0199 | 1.92 | $0.0193 | 0xf5f...753c1 |
Mar 13 05:14 PM | Sell | $0.9965 | 94.95 | 0.0381 | 3.53 | $0.0380 | 0xaeb...cfca2 |
Mar 13 04:57 PM | Buy | $1.02 | 90.36 | 0.0110 | 1.00 | $0.0112 | 0x5e3...50ef9 |
