30,358,015 Pools28,091,743 Tokens

SAFE/USDT Pool

The live SAFE/USDT price today is $1.68, with a 24-hour trading volume of $38.83K. This pair has changed -1.22% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$1.68
24h Volume
$38.83K
24h Buy Volume
$17.38K
24h Sell Volume
$21.45K
Liquidity
No data
24h Transactions
119
24h Buys
60
24h Sells
59

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.61%
24 Hours
-1.22%

Tokens in this pool

SAFE(AnWang) (SAFE) Tether USD (USDT)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading SAFE (SAFE(AnWang))

SAFE/USDT on PancakeSwap V3SAFE/BIBI on Uniswap V4SAFE/WBNB on PancakeSwap V2SAFE/FIST on PancakeSwap V2SAFE/MDC on PancakeSwap V2SAFE/PIKA on PancakeSwap V2

Recent Transactions

  • : -19642757943520055000 SAFE for 32949709443761525000 USDT
  • : -20678581427592516000 SAFE for 34693194968764320000 USDT
  • : 17803142885696604000 SAFE for -30019230769230770000 USDT
  • : -99885902343855100000 SAFE for 167642693713850960000 USDT
  • : 7233596075472921000 SAFE for -12206176967513473000 USDT
  • : -24899975099999998000 SAFE for 41810251664165710000 USDT
  • : 29475207048747688000 SAFE for -49740050000000000000 USDT
  • : 15576345330373093000 SAFE for -26280376681415225000 USDT
  • : -7095473447739026000 SAFE for 11911255307428532000 USDT
  • : 2.0397546313637914e+21 SAFE for -3.41176196008734e+21 USDT

SAFE / USDT

SAFE/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)SAFEUSDTTotal (USD)TXN
Mar 27 06:20 PM
Sell$1.681.6819.6432.95$33.020x2fe...fd707
Mar 27 04:54 PM
Sell$1.681.6820.6834.69$34.760xd8d...88f32
Mar 27 04:45 PM
Buy$1.681.6817.8030.02$29.930x329...adcf9
Mar 27 04:25 PM
Sell$1.681.6899.89167.64$167.930xa6f...2def9
Mar 27 03:47 PM
Buy$1.681.687.2312.21$12.170xadd...fefd4
Mar 27 02:42 PM
Sell$1.681.6824.9041.81$41.900xe53...430bf
Mar 27 02:36 PM
Buy$1.681.6829.4849.74$49.600x018...5e33d
Mar 27 02:35 PM
Buy$1.681.6815.5826.28$26.210x545...19912
Mar 27 02:27 PM
Sell$1.681.687.1011.91$11.940x744...27aeb
Mar 27 02:27 PM
Buy$1.681.682.04K3.41K$3.43K0xe71...7d09f
Mar 27 02:25 PM
Buy$1.651.6514.6424.28$24.210x611...86737
Mar 27 02:24 PM
Buy$1.651.6510.8517.99$17.940xb6c...4d4ad
Mar 27 02:22 PM
Buy$1.651.653.996.61$6.590x0b4...ed8ce
Mar 27 02:22 PM
Sell$1.651.65498.40823.87$823.980x03c...97b08
Mar 27 02:20 PM
Buy$1.661.667.8713.10$13.060x79c...2b514
Mar 27 02:20 PM
Sell$1.661.661.00K1.66K$1.66K0x029...adff5
Mar 27 02:15 PM
Buy$1.671.6713.6622.93$22.870x696...b7c03
Mar 27 01:52 PM
Buy$1.671.672.474.15$4.140xc78...aa4b2
Mar 27 01:52 PM
Buy$1.671.673.165.30$5.280x07e...ae96f
Mar 27 01:52 PM
Buy$1.671.676.0610.17$10.140xc1b...1fa5f
Mar 27 01:52 PM
Sell$1.671.671.20K2.01K$2.01K0x864...7634c
Mar 27 01:52 PM
Sell$1.691.698.5314.39$14.430x2bc...94b3b
Mar 27 01:49 PM
Sell$1.691.6960.00101.27$101.470x92d...78637
Mar 27 12:33 PM
Sell$1.691.6914.8625.08$25.130xd57...a7c87
Mar 27 12:09 PM
Buy$1.691.69288.30488.62$487.840x8e4...4c2e7
Mar 27 11:58 AM
Sell$1.691.690.08970.1511$0.15150x2d1...f4180
Mar 27 11:50 AM
Sell$1.691.690.30000.5053$0.50640xa4c...e021f
Mar 27 11:47 AM
Buy$1.691.692.644.48$4.460x39b...a2420
Mar 27 11:34 AM
Buy$1.691.692.333.94$3.920xf23...2d24c
Mar 27 11:30 AM
Buy$1.691.6935.5860.21$60.050xc9b...06e32
Mar 27 11:26 AM
Sell$1.691.693.365.65$5.660x8da...1214a
Mar 27 11:26 AM
Buy$1.691.69592.441.00K$999.680x77f...ec3dd
Mar 27 11:25 AM
Buy$1.681.6818.2230.68$30.590xc03...16f84
Mar 27 11:23 AM
Buy$1.681.68593.75997.00$996.670x944...aff75
Mar 27 11:22 AM
Buy$1.671.67110.07184.27$183.830xf60...0997b
Mar 27 11:20 AM
Sell$1.671.6718.9731.59$31.650x85a...298c6
Mar 27 11:18 AM
Sell$1.671.6749.8583.03$83.190x876...eb0e1
Mar 27 11:12 AM
Buy$1.671.6729.4649.32$49.190x08c...088c8
Mar 27 11:12 AM
Sell$1.671.67300.00500.31$500.740x6d0...caf19
Mar 27 10:56 AM
Buy$1.671.6731.5752.97$52.830x3db...c86b6
Mar 27 10:55 AM
Sell$1.671.6719.9433.29$33.360x4b6...abb69
Mar 27 10:49 AM
Sell$1.671.673.816.37$6.380xe17...59763
Mar 27 10:49 AM
Sell$1.671.671.17K1.96K$1.95K0xc0a...e5f52
Mar 27 10:49 AM
Buy$1.691.697.8413.29$13.260xc68...7c1dd
Mar 27 10:49 AM
Sell$1.691.69540.00912.67$912.510xff0...d9988
Mar 27 10:49 AM
Buy$1.701.703.175.39$5.380x32b...5207b
Mar 27 10:49 AM
Sell$1.701.7099.70168.96$169.250x8d3...6ade9
Mar 27 10:47 AM
Sell$1.701.70472.00801.85$801.940xc0d...c9b80
Mar 27 10:46 AM
Buy$1.711.71378.04645.71$644.910xffd...04ec2
Mar 27 10:46 AM
Sell$1.701.70380.00645.82$646.150x05b...d3241
Mar 27 10:24 AM
Buy$1.711.7140.2268.79$68.610xbff...f3299
Mar 27 10:12 AM
Buy$1.711.710.12040.2060$0.20540x42c...225b6
Mar 27 10:12 AM
Sell$1.711.71500.00852.67$852.660x636...56909
Mar 27 10:10 AM
Sell$1.711.71200.00342.09$342.530x661...94d1b
Mar 27 09:52 AM
Sell$1.721.7299.70170.75$171.040xfb0...d198f
Mar 27 09:26 AM
Sell$1.721.7269.79119.61$119.840xee1...4fe34
Mar 27 09:21 AM
Buy$1.721.7269.96120.50$120.200xc6e...a7e0c
Mar 27 09:20 AM
Buy$1.721.72580.43997.00$996.680x2e6...c858b
Mar 27 09:17 AM
Sell$1.711.71120.00204.69$205.030x542...579ef
Mar 27 08:49 AM
Sell$1.711.71190.00324.52$324.960x8f7...8074f
Mar 27 08:25 AM
Sell$1.711.71469.02803.36$803.450x7e9...1b477
Mar 27 07:50 AM
Sell$1.721.721.001.72$1.720x399...dd106
Mar 27 07:47 AM
Sell$1.721.72280.00481.15$481.590x6b2...2e7a7
Mar 27 07:42 AM
Sell$1.721.7250.4086.73$86.890xcb1...356b4
Mar 27 07:39 AM
Sell$1.721.730.54850.9442$0.94620x1bc...e81f3
Mar 27 07:38 AM
Buy$1.721.73517.27892.80$892.230x649...bc27b
Mar 27 07:15 AM
Buy$1.721.72109.25188.05$187.590x639...69c9e
Mar 27 07:15 AM
Buy$1.721.72102.78176.75$176.320x7f0...23a36
Mar 27 07:14 AM
Buy$1.711.7166.43114.16$113.860x5cd...0b49a
Mar 27 07:06 AM
Buy$1.711.710.03670.0631$0.06290xba8...8fa87
Mar 27 07:06 AM
Buy$1.711.716.0410.37$10.340xf91...984c4
Mar 27 07:06 AM
Sell$1.711.711.00K1.72K$1.71K0x773...58da6
Mar 27 06:57 AM
Buy$1.731.73577.59998.35$997.930x96e...36f3c
Mar 27 06:50 AM
Buy$1.721.725.409.32$9.290x7db...ad347
Mar 27 06:41 AM
Buy$1.721.720.22810.3933$0.39220x950...f665a
Mar 27 06:41 AM
Buy$1.721.722.183.76$3.750x3a8...e6589
Mar 27 06:41 AM
Sell$1.721.72384.93661.41$661.700xd08...09405
Mar 27 06:34 AM
Buy$1.721.737.1612.39$12.350x2a0...b8643
Mar 27 06:33 AM
Sell$1.721.73577.43996.24$995.850xf18...2191a
Mar 27 06:32 AM
Sell$1.731.733.936.80$6.810x7c4...4ff7b
Mar 27 06:30 AM
Buy$1.731.734.397.63$7.600x723...9e992
Mar 27 06:28 AM
Sell$1.731.7315.0025.95$26.000x142...68e12
Mar 27 06:26 AM
Sell$1.731.730.20970.3627$0.36350xf52...749ae
Mar 27 06:26 AM
Sell$1.731.730.15000.2595$0.26000x349...81c82
Mar 27 06:25 AM
Sell$1.731.7318.4831.96$32.030xadb...68e3a
Mar 27 06:25 AM
Buy$1.731.731.88K3.24K$3.26K0x4f5...d0663
Mar 27 06:09 AM
Buy$1.711.715.8510.00$9.970x8b6...50b04
Mar 27 05:43 AM
Buy$1.711.7125.5943.77$43.650xae6...2646d
Mar 27 05:39 AM
Sell$1.711.71674.911.15K$1.15K0x38b...020ea
Mar 27 05:34 AM
Buy$1.721.72560.32961.60$961.120x49c...317c0
Mar 27 05:16 AM
Buy$1.711.71291.54498.50$497.670x9e1...8060a
Mar 27 04:04 AM
Sell$1.701.70200.00340.13$340.550x604...695f0
Mar 27 03:43 AM
Buy$1.711.71174.98299.10$298.460x678...1f66a
Mar 27 03:36 AM
Buy$1.701.7037.9364.79$64.610x7c4...590cb
Mar 27 03:24 AM
Sell$1.701.7013.3122.61$22.660x272...4fb1e
Mar 27 03:21 AM
Buy$1.701.7043.4574.18$73.980x54e...06787
Mar 27 03:14 AM
Sell$1.701.7084.17143.01$143.260xe2f...84cc1
Mar 27 03:04 AM
Sell$1.701.7030.0451.07$51.170x5e2...71999
Mar 27 03:03 AM
Buy$1.701.70222.01379.00$378.240x99e...239f0
Mar 27 03:01 AM
Sell$1.701.7026.0744.24$44.330xd8f...1ac44