SAFE/USDT Pool
The live SAFE/USDT price today is $1.68, with a 24-hour trading volume of $38.83K. This pair has changed -1.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.68
- 24h Volume
- $38.83K
- 24h Buy Volume
- $17.38K
- 24h Sell Volume
- $21.45K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 60
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -1.22%
Tokens in this pool
SAFE(AnWang) (SAFE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading SAFE (SAFE(AnWang))
SAFE/USDT on PancakeSwap V3SAFE/BIBI on Uniswap V4SAFE/WBNB on PancakeSwap V2SAFE/FIST on PancakeSwap V2SAFE/MDC on PancakeSwap V2SAFE/PIKA on PancakeSwap V2Recent Transactions
- : -19642757943520055000 SAFE for 32949709443761525000 USDT
- : -20678581427592516000 SAFE for 34693194968764320000 USDT
- : 17803142885696604000 SAFE for -30019230769230770000 USDT
- : -99885902343855100000 SAFE for 167642693713850960000 USDT
- : 7233596075472921000 SAFE for -12206176967513473000 USDT
- : -24899975099999998000 SAFE for 41810251664165710000 USDT
- : 29475207048747688000 SAFE for -49740050000000000000 USDT
- : 15576345330373093000 SAFE for -26280376681415225000 USDT
- : -7095473447739026000 SAFE for 11911255307428532000 USDT
- : 2.0397546313637914e+21 SAFE for -3.41176196008734e+21 USDT
SAFE / USDT
SAFE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SAFE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:20 PM | Sell | $1.68 | 1.68 | 19.64 | 32.95 | $33.02 | 0x2fe...fd707 |
Mar 27 04:54 PM | Sell | $1.68 | 1.68 | 20.68 | 34.69 | $34.76 | 0xd8d...88f32 |
Mar 27 04:45 PM | Buy | $1.68 | 1.68 | 17.80 | 30.02 | $29.93 | 0x329...adcf9 |
Mar 27 04:25 PM | Sell | $1.68 | 1.68 | 99.89 | 167.64 | $167.93 | 0xa6f...2def9 |
Mar 27 03:47 PM | Buy | $1.68 | 1.68 | 7.23 | 12.21 | $12.17 | 0xadd...fefd4 |
Mar 27 02:42 PM | Sell | $1.68 | 1.68 | 24.90 | 41.81 | $41.90 | 0xe53...430bf |
Mar 27 02:36 PM | Buy | $1.68 | 1.68 | 29.48 | 49.74 | $49.60 | 0x018...5e33d |
Mar 27 02:35 PM | Buy | $1.68 | 1.68 | 15.58 | 26.28 | $26.21 | 0x545...19912 |
Mar 27 02:27 PM | Sell | $1.68 | 1.68 | 7.10 | 11.91 | $11.94 | 0x744...27aeb |
Mar 27 02:27 PM | Buy | $1.68 | 1.68 | 2.04K | 3.41K | $3.43K | 0xe71...7d09f |
Mar 27 02:25 PM | Buy | $1.65 | 1.65 | 14.64 | 24.28 | $24.21 | 0x611...86737 |
Mar 27 02:24 PM | Buy | $1.65 | 1.65 | 10.85 | 17.99 | $17.94 | 0xb6c...4d4ad |
Mar 27 02:22 PM | Buy | $1.65 | 1.65 | 3.99 | 6.61 | $6.59 | 0x0b4...ed8ce |
Mar 27 02:22 PM | Sell | $1.65 | 1.65 | 498.40 | 823.87 | $823.98 | 0x03c...97b08 |
Mar 27 02:20 PM | Buy | $1.66 | 1.66 | 7.87 | 13.10 | $13.06 | 0x79c...2b514 |
Mar 27 02:20 PM | Sell | $1.66 | 1.66 | 1.00K | 1.66K | $1.66K | 0x029...adff5 |
Mar 27 02:15 PM | Buy | $1.67 | 1.67 | 13.66 | 22.93 | $22.87 | 0x696...b7c03 |
Mar 27 01:52 PM | Buy | $1.67 | 1.67 | 2.47 | 4.15 | $4.14 | 0xc78...aa4b2 |
Mar 27 01:52 PM | Buy | $1.67 | 1.67 | 3.16 | 5.30 | $5.28 | 0x07e...ae96f |
Mar 27 01:52 PM | Buy | $1.67 | 1.67 | 6.06 | 10.17 | $10.14 | 0xc1b...1fa5f |
Mar 27 01:52 PM | Sell | $1.67 | 1.67 | 1.20K | 2.01K | $2.01K | 0x864...7634c |
Mar 27 01:52 PM | Sell | $1.69 | 1.69 | 8.53 | 14.39 | $14.43 | 0x2bc...94b3b |
Mar 27 01:49 PM | Sell | $1.69 | 1.69 | 60.00 | 101.27 | $101.47 | 0x92d...78637 |
Mar 27 12:33 PM | Sell | $1.69 | 1.69 | 14.86 | 25.08 | $25.13 | 0xd57...a7c87 |
Mar 27 12:09 PM | Buy | $1.69 | 1.69 | 288.30 | 488.62 | $487.84 | 0x8e4...4c2e7 |
Mar 27 11:58 AM | Sell | $1.69 | 1.69 | 0.0897 | 0.1511 | $0.1515 | 0x2d1...f4180 |
Mar 27 11:50 AM | Sell | $1.69 | 1.69 | 0.3000 | 0.5053 | $0.5064 | 0xa4c...e021f |
Mar 27 11:47 AM | Buy | $1.69 | 1.69 | 2.64 | 4.48 | $4.46 | 0x39b...a2420 |
Mar 27 11:34 AM | Buy | $1.69 | 1.69 | 2.33 | 3.94 | $3.92 | 0xf23...2d24c |
Mar 27 11:30 AM | Buy | $1.69 | 1.69 | 35.58 | 60.21 | $60.05 | 0xc9b...06e32 |
Mar 27 11:26 AM | Sell | $1.69 | 1.69 | 3.36 | 5.65 | $5.66 | 0x8da...1214a |
Mar 27 11:26 AM | Buy | $1.69 | 1.69 | 592.44 | 1.00K | $999.68 | 0x77f...ec3dd |
Mar 27 11:25 AM | Buy | $1.68 | 1.68 | 18.22 | 30.68 | $30.59 | 0xc03...16f84 |
Mar 27 11:23 AM | Buy | $1.68 | 1.68 | 593.75 | 997.00 | $996.67 | 0x944...aff75 |
Mar 27 11:22 AM | Buy | $1.67 | 1.67 | 110.07 | 184.27 | $183.83 | 0xf60...0997b |
Mar 27 11:20 AM | Sell | $1.67 | 1.67 | 18.97 | 31.59 | $31.65 | 0x85a...298c6 |
Mar 27 11:18 AM | Sell | $1.67 | 1.67 | 49.85 | 83.03 | $83.19 | 0x876...eb0e1 |
Mar 27 11:12 AM | Buy | $1.67 | 1.67 | 29.46 | 49.32 | $49.19 | 0x08c...088c8 |
Mar 27 11:12 AM | Sell | $1.67 | 1.67 | 300.00 | 500.31 | $500.74 | 0x6d0...caf19 |
Mar 27 10:56 AM | Buy | $1.67 | 1.67 | 31.57 | 52.97 | $52.83 | 0x3db...c86b6 |
Mar 27 10:55 AM | Sell | $1.67 | 1.67 | 19.94 | 33.29 | $33.36 | 0x4b6...abb69 |
Mar 27 10:49 AM | Sell | $1.67 | 1.67 | 3.81 | 6.37 | $6.38 | 0xe17...59763 |
Mar 27 10:49 AM | Sell | $1.67 | 1.67 | 1.17K | 1.96K | $1.95K | 0xc0a...e5f52 |
Mar 27 10:49 AM | Buy | $1.69 | 1.69 | 7.84 | 13.29 | $13.26 | 0xc68...7c1dd |
Mar 27 10:49 AM | Sell | $1.69 | 1.69 | 540.00 | 912.67 | $912.51 | 0xff0...d9988 |
Mar 27 10:49 AM | Buy | $1.70 | 1.70 | 3.17 | 5.39 | $5.38 | 0x32b...5207b |
Mar 27 10:49 AM | Sell | $1.70 | 1.70 | 99.70 | 168.96 | $169.25 | 0x8d3...6ade9 |
Mar 27 10:47 AM | Sell | $1.70 | 1.70 | 472.00 | 801.85 | $801.94 | 0xc0d...c9b80 |
Mar 27 10:46 AM | Buy | $1.71 | 1.71 | 378.04 | 645.71 | $644.91 | 0xffd...04ec2 |
Mar 27 10:46 AM | Sell | $1.70 | 1.70 | 380.00 | 645.82 | $646.15 | 0x05b...d3241 |
Mar 27 10:24 AM | Buy | $1.71 | 1.71 | 40.22 | 68.79 | $68.61 | 0xbff...f3299 |
Mar 27 10:12 AM | Buy | $1.71 | 1.71 | 0.1204 | 0.2060 | $0.2054 | 0x42c...225b6 |
Mar 27 10:12 AM | Sell | $1.71 | 1.71 | 500.00 | 852.67 | $852.66 | 0x636...56909 |
Mar 27 10:10 AM | Sell | $1.71 | 1.71 | 200.00 | 342.09 | $342.53 | 0x661...94d1b |
Mar 27 09:52 AM | Sell | $1.72 | 1.72 | 99.70 | 170.75 | $171.04 | 0xfb0...d198f |
Mar 27 09:26 AM | Sell | $1.72 | 1.72 | 69.79 | 119.61 | $119.84 | 0xee1...4fe34 |
Mar 27 09:21 AM | Buy | $1.72 | 1.72 | 69.96 | 120.50 | $120.20 | 0xc6e...a7e0c |
Mar 27 09:20 AM | Buy | $1.72 | 1.72 | 580.43 | 997.00 | $996.68 | 0x2e6...c858b |
Mar 27 09:17 AM | Sell | $1.71 | 1.71 | 120.00 | 204.69 | $205.03 | 0x542...579ef |
Mar 27 08:49 AM | Sell | $1.71 | 1.71 | 190.00 | 324.52 | $324.96 | 0x8f7...8074f |
Mar 27 08:25 AM | Sell | $1.71 | 1.71 | 469.02 | 803.36 | $803.45 | 0x7e9...1b477 |
Mar 27 07:50 AM | Sell | $1.72 | 1.72 | 1.00 | 1.72 | $1.72 | 0x399...dd106 |
Mar 27 07:47 AM | Sell | $1.72 | 1.72 | 280.00 | 481.15 | $481.59 | 0x6b2...2e7a7 |
Mar 27 07:42 AM | Sell | $1.72 | 1.72 | 50.40 | 86.73 | $86.89 | 0xcb1...356b4 |
Mar 27 07:39 AM | Sell | $1.72 | 1.73 | 0.5485 | 0.9442 | $0.9462 | 0x1bc...e81f3 |
Mar 27 07:38 AM | Buy | $1.72 | 1.73 | 517.27 | 892.80 | $892.23 | 0x649...bc27b |
Mar 27 07:15 AM | Buy | $1.72 | 1.72 | 109.25 | 188.05 | $187.59 | 0x639...69c9e |
Mar 27 07:15 AM | Buy | $1.72 | 1.72 | 102.78 | 176.75 | $176.32 | 0x7f0...23a36 |
Mar 27 07:14 AM | Buy | $1.71 | 1.71 | 66.43 | 114.16 | $113.86 | 0x5cd...0b49a |
Mar 27 07:06 AM | Buy | $1.71 | 1.71 | 0.0367 | 0.0631 | $0.0629 | 0xba8...8fa87 |
Mar 27 07:06 AM | Buy | $1.71 | 1.71 | 6.04 | 10.37 | $10.34 | 0xf91...984c4 |
Mar 27 07:06 AM | Sell | $1.71 | 1.71 | 1.00K | 1.72K | $1.71K | 0x773...58da6 |
Mar 27 06:57 AM | Buy | $1.73 | 1.73 | 577.59 | 998.35 | $997.93 | 0x96e...36f3c |
Mar 27 06:50 AM | Buy | $1.72 | 1.72 | 5.40 | 9.32 | $9.29 | 0x7db...ad347 |
Mar 27 06:41 AM | Buy | $1.72 | 1.72 | 0.2281 | 0.3933 | $0.3922 | 0x950...f665a |
Mar 27 06:41 AM | Buy | $1.72 | 1.72 | 2.18 | 3.76 | $3.75 | 0x3a8...e6589 |
Mar 27 06:41 AM | Sell | $1.72 | 1.72 | 384.93 | 661.41 | $661.70 | 0xd08...09405 |
Mar 27 06:34 AM | Buy | $1.72 | 1.73 | 7.16 | 12.39 | $12.35 | 0x2a0...b8643 |
Mar 27 06:33 AM | Sell | $1.72 | 1.73 | 577.43 | 996.24 | $995.85 | 0xf18...2191a |
Mar 27 06:32 AM | Sell | $1.73 | 1.73 | 3.93 | 6.80 | $6.81 | 0x7c4...4ff7b |
Mar 27 06:30 AM | Buy | $1.73 | 1.73 | 4.39 | 7.63 | $7.60 | 0x723...9e992 |
Mar 27 06:28 AM | Sell | $1.73 | 1.73 | 15.00 | 25.95 | $26.00 | 0x142...68e12 |
Mar 27 06:26 AM | Sell | $1.73 | 1.73 | 0.2097 | 0.3627 | $0.3635 | 0xf52...749ae |
Mar 27 06:26 AM | Sell | $1.73 | 1.73 | 0.1500 | 0.2595 | $0.2600 | 0x349...81c82 |
Mar 27 06:25 AM | Sell | $1.73 | 1.73 | 18.48 | 31.96 | $32.03 | 0xadb...68e3a |
Mar 27 06:25 AM | Buy | $1.73 | 1.73 | 1.88K | 3.24K | $3.26K | 0x4f5...d0663 |
Mar 27 06:09 AM | Buy | $1.71 | 1.71 | 5.85 | 10.00 | $9.97 | 0x8b6...50b04 |
Mar 27 05:43 AM | Buy | $1.71 | 1.71 | 25.59 | 43.77 | $43.65 | 0xae6...2646d |
Mar 27 05:39 AM | Sell | $1.71 | 1.71 | 674.91 | 1.15K | $1.15K | 0x38b...020ea |
Mar 27 05:34 AM | Buy | $1.72 | 1.72 | 560.32 | 961.60 | $961.12 | 0x49c...317c0 |
Mar 27 05:16 AM | Buy | $1.71 | 1.71 | 291.54 | 498.50 | $497.67 | 0x9e1...8060a |
Mar 27 04:04 AM | Sell | $1.70 | 1.70 | 200.00 | 340.13 | $340.55 | 0x604...695f0 |
Mar 27 03:43 AM | Buy | $1.71 | 1.71 | 174.98 | 299.10 | $298.46 | 0x678...1f66a |
Mar 27 03:36 AM | Buy | $1.70 | 1.70 | 37.93 | 64.79 | $64.61 | 0x7c4...590cb |
Mar 27 03:24 AM | Sell | $1.70 | 1.70 | 13.31 | 22.61 | $22.66 | 0x272...4fb1e |
Mar 27 03:21 AM | Buy | $1.70 | 1.70 | 43.45 | 74.18 | $73.98 | 0x54e...06787 |
Mar 27 03:14 AM | Sell | $1.70 | 1.70 | 84.17 | 143.01 | $143.26 | 0xe2f...84cc1 |
Mar 27 03:04 AM | Sell | $1.70 | 1.70 | 30.04 | 51.07 | $51.17 | 0x5e2...71999 |
Mar 27 03:03 AM | Buy | $1.70 | 1.70 | 222.01 | 379.00 | $378.24 | 0x99e...239f0 |
Mar 27 03:01 AM | Sell | $1.70 | 1.70 | 26.07 | 44.24 | $44.33 | 0xd8f...1ac44 |