USDT/GAIA Pool
The live USDT/GAIA price today is $0.9997, with a 24-hour trading volume of $1.51K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Gaia Token (GAIA)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -628748054024725200 USDT for 48892792318636310000 GAIA
- : 628873822408343000 USDT for -48892792318636310000 GAIA
- : -622576947427151400 USDT for 48412914592269760000 GAIA
- : 628991386141831800 USDT for -48901933931585620000 GAIA
- : -1.513933043342411e+21 USDT for 1.17313e+23 GAIA
- : -278823440294423560000 USDT for 2.151584029797765e+22 GAIA
- : -8216104651755953000 USDT for 633586090312972200000 GAIA
- : 192644862883863530000 USDT for -1.4859223736399312e+22 GAIA
- : 87645507833380000000 USDT for -6.764736362069085e+21 GAIA
- : -29011922416507003000 USDT for 2.23997769565277e+21 GAIA
USDT / GAIA
USDT/GAIA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GAIA) | USDT | GAIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:49 PM | Sell | $0.9997 | 77.75 | 0.6287 | 48.89 | $0.6286 | 0x92f...25410 |
Mar 26 12:44 PM | Buy | $0.9997 | 77.75 | 0.6289 | 48.89 | $0.6287 | 0x829...e76a9 |
Mar 26 12:31 PM | Sell | $0.9997 | 77.75 | 0.6226 | 48.41 | $0.6224 | 0xed7...77b00 |
Mar 26 12:27 PM | Buy | $0.9997 | 77.75 | 0.6290 | 48.90 | $0.6288 | 0xed3...2c2c1 |
Mar 26 09:40 AM | Sell | $0.9997 | 77.75 | 1.51K | 117.31K | $1.51K | 0x355...69d0a |
Mar 26 06:58 AM | Sell | $0.9997 | 77.21 | 278.82 | 21.52K | $278.74 | 0x6fa...321ec |
Mar 26 06:58 AM | Sell | $0.9997 | 77.11 | 8.22 | 633.59 | $8.21 | 0xdf4...d4cbe |
Mar 26 06:56 AM | Buy | $0.9997 | 77.11 | 192.64 | 14.86K | $192.59 | 0xdcf...00df3 |
Mar 26 03:03 AM | Buy | $0.9998 | 77.17 | 87.65 | 6.76K | $87.63 | 0x6e4...6f56d |
Mar 25 10:36 PM | Sell | $0.9998 | 77.21 | 29.01 | 2.24K | $29.01 | 0x334...504a6 |
Mar 25 10:33 PM | Buy | $0.9999 | 77.20 | 15.46 | 1.19K | $15.45 | 0x7c0...3ccf0 |
Mar 25 10:32 PM | Buy | $0.9999 | 77.20 | 14.13 | 1.09K | $14.13 | 0x9d7...e1e07 |
Mar 25 10:29 PM | Sell | $0.9998 | 77.21 | 15.97 | 1.23K | $15.97 | 0xf21...52ec6 |
Mar 25 10:28 PM | Buy | $0.9998 | 77.20 | 15.92 | 1.23K | $15.92 | 0x4c9...c7f8b |
Mar 25 10:12 PM | Sell | $0.9998 | 77.21 | 20.28 | 1.57K | $20.27 | 0xe35...a62b5 |
Mar 25 10:10 PM | Buy | $0.9998 | 77.20 | 9.88 | 762.45 | $9.88 | 0xdc4...b953b |
Mar 25 10:09 PM | Buy | $0.9998 | 77.20 | 10.38 | 801.38 | $10.38 | 0x458...f0ebb |
Mar 25 10:08 PM | Sell | $0.9998 | 77.21 | 9.90 | 764.78 | $9.90 | 0x5fd...d1451 |
Mar 25 10:07 PM | Buy | $0.9998 | 77.20 | 9.98 | 770.11 | $9.97 | 0x1ee...321e7 |
Mar 25 08:07 PM | Sell | $0.9999 | 77.21 | 35.07 | 2.71K | $35.07 | 0xd92...f5505 |
