USDT/NIGHT Pool
The live USDT/NIGHT price today is $0.9995, with a 24-hour trading volume of $20.53K. This pair has changed 0.20% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $20.53K
- 24h Buy Volume
- $8.88K
- 24h Sell Volume
- $11.66K
- Liquidity
- No data
- 24h Transactions
- 803
- 24h Buys
- 356
- 24h Sells
- 447
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.24%
- 24 Hours
- 0.20%
Tokens in this pool
Tether USD (USDT) NIGHT (NIGHT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -21635664302872973000 USDT for 479015658020551000000 NIGHT
- : -13461226847510591000 USDT for 297876455339499800000 NIGHT
- : -9032063800684234000 USDT for 199798617492966340000 NIGHT
- : -20612458574136144000 USDT for 455766962432923000000 NIGHT
- : 19937741197307620000 USDT for -438202193776978500000 NIGHT
- : 3715405101943564000 USDT for -81687920922145310000 NIGHT
- : 7825727316946556000 USDT for -172088198074017940000 NIGHT
- : 6888762719557375000 USDT for -151517521380473240000 NIGHT
- : 177745290585954300000 USDT for -3.9202758898674036e+21 NIGHT
- : 21582050472116000000 USDT for -477423348813530860000 NIGHT
USDT / NIGHT
USDT/NIGHT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (NIGHT) | USDT | NIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | Sell | $0.9995 | 22.08 | 21.64 | 479.02 | $21.63 | 0x8e0...fffb4 |
Mar 27 04:35 PM | Sell | $0.9989 | 22.07 | 13.46 | 297.88 | $13.45 | 0x8e9...afd53 |
Mar 27 04:35 PM | Sell | $0.9996 | 22.06 | 9.03 | 199.80 | $9.03 | 0xc79...0b6ab |
Mar 27 04:35 PM | Sell | $0.9996 | 22.05 | 20.61 | 455.77 | $20.60 | 0xf3d...319ee |
Mar 27 04:35 PM | Buy | $0.9996 | 22.04 | 19.94 | 438.20 | $19.93 | 0x214...c25b5 |
Mar 27 04:35 PM | Buy | $0.9996 | 22.05 | 3.72 | 81.69 | $3.71 | 0x214...c25b5 |
Mar 27 04:35 PM | Buy | $0.9996 | 22.05 | 7.83 | 172.09 | $7.82 | 0x495...64eb9 |
Mar 27 04:35 PM | Buy | $0.9996 | 22.06 | 6.89 | 151.52 | $6.89 | 0xbfb...159cd |
Mar 27 04:35 PM | Buy | $0.9996 | 22.06 | 177.75 | 3.92K | $177.68 | 0xe4b...13716 |
Mar 27 04:34 PM | Buy | $0.9996 | 22.18 | 21.58 | 477.42 | $21.57 | 0xdf2...d0ce9 |
Mar 27 04:14 PM | Sell | $0.9996 | 22.20 | 20.08 | 446.79 | $20.07 | 0x65f...0e0c7 |
Mar 27 03:52 PM | Sell | $0.9996 | 22.18 | 24.40 | 542.65 | $24.39 | 0x5c5...ed5d3 |
Mar 27 03:49 PM | Buy | $0.9996 | 22.17 | 0.022260 | 0.0499 | $0.022259 | 0x995...4177a |
Mar 27 03:49 PM | Sell | $0.9996 | 22.17 | 22.43 | 498.47 | $22.42 | 0xae7...d51ce |
Mar 27 03:49 PM | Sell | $0.9996 | 22.15 | 29.66 | 658.62 | $29.65 | 0xc21...6c5e2 |
Mar 27 03:49 PM | Sell | $0.9996 | 22.13 | 20.95 | 464.93 | $20.94 | 0xe90...67d2b |
Mar 27 03:37 PM | Buy | $0.9997 | 22.12 | 29.67 | 654.62 | $29.66 | 0xef8...088fd |
Mar 27 03:37 PM | Buy | $0.9997 | 22.14 | 29.38 | 648.71 | $29.37 | 0x1c1...88442 |
Mar 27 03:36 PM | Buy | $0.9997 | 22.16 | 29.67 | 655.78 | $29.66 | 0x8bb...9434c |
Mar 27 03:36 PM | Buy | $0.9997 | 22.18 | 22.68 | 501.67 | $22.68 | 0xea6...abcf1 |
