NIGHT (NIGHT)
The live NIGHT price today is $0.0450, with a 24-hour trading volume of $127.41K. NIGHT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $257.60K
- 24h Volume
- $127.41K
- 24h Transactions
- 5550
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Trump Bucks (TrumpBucks) Bublikzero (BLZ)Liquidity Pools
USDT/NIGHT on PancakeSwap V3USDT/NIGHT on Uniswap V3USDT/NIGHT on Uniswap V3WBNB/NIGHT on PancakeSwap V3TrumpBucks/NIGHT on PancakeSwap V3BLZ/NIGHT on Uniswap V4WBNB/NIGHT on PancakeSwap V3WBNB/NIGHT on PancakeSwap V2Recent Transactions
- : -722902857830647500000 NIGHT for 32528571428571423000 USDT
- : -399556263748091300000 NIGHT for 17962068132396800000 USDT
- : -358358154155256250000 NIGHT for 16099827682738000000 USDT
- : -191885493978150600000 NIGHT for 8616817083456900000 USDT
- : 191885493978150600000 NIGHT for -8619469038095268000 USDT
- : 369093264247702000000 NIGHT for -16573648660161229000 USDT
- : -33964865074202313000 NIGHT for 1525878906250005800 USDT
- : 33964865074202313000 NIGHT for -1525929048611835400 USDT
- : 200878000016511140000 NIGHT for -9026212219909283000 USDT
- : -200878000016511140000 NIGHT for 9022721072269143000 USDT
NIGHT
NIGHT Price (NIGHT)
| Date | Market | Type | Price (USD) | Price | NIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:59 PM | NIGHT / USDT | Sell | $0.0450 | 0.0450 USDT | 722.90 | 32.53 USDT | $32.53 | 0x09e...733ed |
Mar 27 02:57 PM | NIGHT / USDT | Sell | $0.0450 | 0.0450 USDT | 399.56 | 17.96 USDT | $17.96 | 0x7e8...96992 |
Mar 27 02:56 PM | NIGHT / USDT | Sell | $0.0449 | 0.0449 USDT | 358.36 | 16.10 USDT | $16.10 | 0xa0e...53da9 |
Mar 27 02:55 PM | NIGHT / USDT | Sell | $0.0449 | 0.0449 USDT | 191.89 | 8.62 USDT | $8.61 | 0xd5e...2e3bf |
Mar 27 02:55 PM | NIGHT / USDT | Buy | $0.0450 | 0.0450 USDT | 191.89 | 8.62 USDT | $8.64 | 0xd5e...2e3bf |
Mar 27 02:55 PM | NIGHT / USDT | Buy | $0.0449 | 0.0449 USDT | 369.09 | 16.57 USDT | $16.56 | 0x1e8...54564 |
Mar 27 02:55 PM | NIGHT / USDT | Sell | $0.0449 | 0.0449 USDT | 33.96 | 1.53 USDT | $1.53 | 0xf0e...927ef |
Mar 27 02:55 PM | NIGHT / USDT | Buy | $0.0450 | 0.0451 USDT | 33.96 | 1.53 USDT | $1.53 | 0xf0e...927ef |
Mar 27 02:55 PM | NIGHT / USDT | Buy | $0.0450 | 0.0451 USDT | 200.88 | 9.03 USDT | $9.05 | 0x1d6...6b00d |
Mar 27 02:55 PM | NIGHT / USDT | Sell | $0.0449 | 0.0449 USDT | 200.88 | 9.02 USDT | $9.02 | 0x1d6...6b00d |
Mar 27 02:55 PM | NIGHT / USDT | Buy | $0.0449 | 0.0449 USDT | 403.67 | 18.13 USDT | $18.12 | 0xe96...a7487 |
Mar 27 02:55 PM | NIGHT / USDT | Buy | $0.0449 | 0.0449 USDT | 399.68 | 17.96 USDT | $17.95 | 0x838...eff10 |
Mar 27 02:55 PM | NIGHT / USDT | Buy | $0.0451 | 0.0451 USDT | 495.12 | 22.26 USDT | $22.31 | 0x8a4...d5a9f |
Mar 27 02:55 PM | NIGHT / USDT | Buy | $0.0450 | 0.0450 USDT | 399.68 | 17.98 USDT | $17.97 | 0xb58...d9d60 |
Mar 27 02:55 PM | NIGHT / USDT | Buy | $0.0451 | 0.0451 USDT | 439.39 | 19.77 USDT | $19.81 | 0x113...80cfa |
Mar 27 02:55 PM | NIGHT / USDT | Buy | $0.0450 | 0.0450 USDT | 399.68 | 17.99 USDT | $17.98 | 0x788...8faf5 |
Mar 27 02:54 PM | NIGHT / USDT | Buy | $0.0450 | 0.0450 USDT | 395.72 | 17.82 USDT | $17.81 | 0xdb0...d377f |
Mar 27 02:54 PM | NIGHT / USDT | Buy | $0.0450 | 0.0451 USDT | 399.68 | 18.01 USDT | $18.00 | 0xf43...d0881 |
Mar 27 02:53 PM | NIGHT / USDT | Buy | $0.0451 | 0.0451 USDT | 411.79 | 18.57 USDT | $18.56 | 0x85d...7de4e |
Mar 27 02:52 PM | NIGHT / USDT | Sell | $0.0451 | 0.0451 USDT | 410.30 | 18.51 USDT | $18.50 | 0xa8d...d631f |
Mar 27 02:52 PM | NIGHT / USDT | Buy | $0.0451 | 0.0451 USDT | 411.79 | 18.57 USDT | $18.56 | 0x787...deb99 |
Mar 27 02:51 PM | NIGHT / USDT | Sell | $0.0451 | 0.0451 USDT | 398.23 | 17.96 USDT | $17.96 | 0x063...38dc3 |
Mar 27 02:49 PM | NIGHT / USDT | Sell | $0.0451 | 0.0451 USDT | 398.49 | 17.96 USDT | $17.96 | 0x4d4...9d394 |
Mar 27 02:49 PM | NIGHT / USDT | Sell | $0.0450 | 0.0451 USDT | 379.40 | 17.09 USDT | $17.09 | 0xb45...b49b4 |
Mar 27 02:49 PM | NIGHT / USDT | Buy | $0.0450 | 0.0450 USDT | 777.60 | 35.03 USDT | $35.00 | 0xdae...58763 |
Mar 27 02:49 PM | NIGHT / USDT | Sell | $0.0451 | 0.0451 USDT | 531.85 | 23.97 USDT | $23.97 | 0xc61...03744 |
Mar 27 02:48 PM | NIGHT / USDT | Sell | $0.0450 | 0.0450 USDT | 402.84 | 18.14 USDT | $18.14 | 0xafd...04a6a |
Mar 27 02:48 PM | NIGHT / USDT | Buy | $0.0450 | 0.0450 USDT | 3.41K | 153.77 USDT | $153.30 | 0xf63...5cf68 |
Mar 27 02:48 PM | NIGHT / USDT | Sell | $0.0451 | 0.0451 USDT | 3.90K | 175.98 USDT | $175.86 | 0x7a4...be40f |
Mar 27 02:48 PM | NIGHT / USDT | Buy | $0.0453 | 0.0453 USDT | 3.90K | 177.02 USDT | $176.40 | 0x7a4...be40f |
Mar 27 02:48 PM | NIGHT / USDT | Sell | $0.0456 | 0.0456 USDT | 7.17K | 324.64 USDT | $326.45 | 0x95e...3441a |
Mar 27 02:46 PM | NIGHT / USDT | Sell | $0.0450 | 0.0450 USDT | 415.23 | 18.69 USDT | $18.69 | 0x016...dab76 |
Mar 27 02:42 PM | NIGHT / USDT | Buy | $0.0450 | 0.0450 USDT | 415.90 | 18.72 USDT | $18.71 | 0x094...02f5f |
Mar 27 02:41 PM | NIGHT / USDT | Sell | $0.0449 | 0.0449 USDT | 494.31 | 22.25 USDT | $22.18 | 0x14d...fdbf5 |
Mar 27 02:41 PM | NIGHT / USDT | Sell | $0.0450 | 0.0450 USDT | 399.02 | 17.96 USDT | $17.96 | 0x1c1...a3412 |
Mar 27 02:41 PM | NIGHT / USDT | Sell | $0.0448 | 0.0449 USDT | 509.64 | 22.93 USDT | $22.86 | 0xe58...2ddcf |
Mar 27 02:41 PM | NIGHT / USDT | Sell | $0.0450 | 0.0450 USDT | 403.28 | 18.14 USDT | $18.14 | 0x450...381eb |
Mar 27 02:41 PM | NIGHT / USDT | Sell | $0.0450 | 0.0450 USDT | 533.27 | 23.97 USDT | $23.97 | 0xa1f...97bed |
Mar 27 02:40 PM | NIGHT / USDT | Sell | $0.0449 | 0.0449 USDT | 412.04 | 18.51 USDT | $18.50 | 0xc0b...dc75d |
Mar 27 02:40 PM | NIGHT / USDT | Buy | $0.0449 | 0.0449 USDT | 411.79 | 18.49 USDT | $18.48 | 0xa8d...f0f07 |
Mar 27 02:39 PM | NIGHT / USDT | Sell | $0.0449 | 0.0449 USDT | 399.91 | 17.96 USDT | $17.96 | 0xfdc...0c866 |
Mar 27 02:39 PM | NIGHT / USDT | Sell | $0.0449 | 0.0449 USDT | 400.18 | 17.96 USDT | $17.96 | 0x202...10f85 |
Mar 27 02:38 PM | NIGHT / USDT | Sell | $0.0448 | 0.0449 USDT | 534.46 | 23.97 USDT | $23.97 | 0xb25...3e377 |
Mar 27 02:37 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 373.83 | 16.75 USDT | $16.75 | 0x9ef...35431 |
Mar 27 02:37 PM | NIGHT / USDT | Buy | $0.0448 | 0.0448 USDT | 772.89 | 34.64 USDT | $34.61 | 0x8dc...5f3f5 |
Mar 27 02:37 PM | NIGHT / USDT | Sell | $0.0448 | 0.0449 USDT | 400.54 | 17.96 USDT | $17.96 | 0xc61...46374 |
Mar 27 02:36 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 400.81 | 17.96 USDT | $17.96 | 0x41b...47115 |
Mar 27 02:35 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 377.82 | 16.92 USDT | $16.92 | 0x25e...ecc6d |
Mar 27 02:34 PM | NIGHT / WBNB | Buy | $0.0449 | 0.047397 WBNB | 4.06 | 0.032995 WBNB | $0.1820 | 0x37b...118b6 |
Mar 27 02:34 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 4.06 | 0.1816 USDT | $0.1815 | 0x37b...118b6 |
Mar 27 02:34 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 726.99 | 32.53 USDT | $32.53 | 0xb79...f4cea |
Mar 27 02:34 PM | NIGHT / USDT | Buy | $0.0451 | 0.0452 USDT | 33.52 | 1.50 USDT | $1.51 | 0xf2a...7b569 |
Mar 27 02:34 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 301.64 | 13.49 USDT | $13.48 | 0xf2a...7b569 |
Mar 27 02:34 PM | NIGHT / USDT | Sell | $0.0447 | 0.0447 USDT | 370.87 | 16.59 USDT | $16.59 | 0x293...bcc4e |
Mar 27 02:34 PM | NIGHT / USDT | Buy | $0.0451 | 0.0452 USDT | 179.45 | 8.03 USDT | $8.10 | 0x9f0...1c944 |
Mar 27 02:34 PM | NIGHT / USDT | Sell | $0.0447 | 0.0447 USDT | 179.45 | 8.02 USDT | $8.02 | 0x9f0...1c944 |
Mar 27 02:34 PM | NIGHT / USDT | Buy | $0.0448 | 0.0448 USDT | 174.72 | 7.81 USDT | $7.83 | 0x054...f5df1 |
Mar 27 02:34 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 873.61 | 39.07 USDT | $39.03 | 0x054...f5df1 |
Mar 27 02:34 PM | NIGHT / USDT | Sell | $0.0447 | 0.0448 USDT | 335.16 | 15.00 USDT | $15.00 | 0x12e...de655 |
Mar 27 02:34 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 354.69 | 15.87 USDT | $15.86 | 0x3bf...ce0e4 |
Mar 27 02:34 PM | NIGHT / USDT | Buy | $0.0447 | 0.0448 USDT | 734.46 | 32.89 USDT | $32.86 | 0x855...6bd08 |
Mar 27 02:34 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 1.22K | 54.76 USDT | $54.79 | 0x08c...a1045 |
Mar 27 02:33 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 464.01 | 20.76 USDT | $20.75 | 0x3cf...82e05 |
Mar 27 02:33 PM | NIGHT / USDT | Sell | $0.0447 | 0.0448 USDT | 734.46 | 32.86 USDT | $32.86 | 0x347...45f32 |
Mar 27 02:33 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 117.07 | 5.23 USDT | $5.23 | 0xd11...4ec8f |
Mar 27 02:33 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 734.32 | 32.85 USDT | $32.82 | 0x8dd...26f56 |
Mar 27 02:33 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 734.32 | 32.86 USDT | $32.86 | 0x12b...b99fa |
Mar 27 02:32 PM | NIGHT / USDT | Buy | $0.0448 | 0.0448 USDT | 314.63 | 14.07 USDT | $14.10 | 0x60b...dc076 |
Mar 27 02:32 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 419.50 | 18.76 USDT | $18.75 | 0x60b...dc076 |
Mar 27 02:31 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 468.65 | 20.98 USDT | $20.96 | 0x6cf...4bd58 |
Mar 27 02:31 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 734.13 | 32.86 USDT | $32.86 | 0x17e...6d225 |
Mar 27 02:31 PM | NIGHT / USDT | Buy | $0.0448 | 0.0449 USDT | 268.99 | 12.03 USDT | $12.06 | 0x876...e284e |
Mar 27 02:31 PM | NIGHT / USDT | Sell | $0.0447 | 0.0447 USDT | 268.99 | 12.03 USDT | $12.03 | 0x876...e284e |
Mar 27 02:31 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 340.85 | 15.24 USDT | $15.23 | 0xe5b...c85d0 |
Mar 27 02:31 PM | NIGHT / USDT | Sell | $0.0447 | 0.0447 USDT | 340.94 | 15.25 USDT | $15.24 | 0xa9c...d1b17 |
Mar 27 02:31 PM | NIGHT / USDT | Buy | $0.0452 | 0.0452 USDT | 340.94 | 15.26 USDT | $15.40 | 0xa9c...d1b17 |
Mar 27 02:31 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 403.67 | 18.05 USDT | $18.04 | 0xee3...43c9a |
Mar 27 02:31 PM | NIGHT / USDT | Buy | $0.0449 | 0.0449 USDT | 162.45 | 7.27 USDT | $7.29 | 0x168...c36ca |
Mar 27 02:31 PM | NIGHT / USDT | Buy | $0.0447 | 0.0447 USDT | 450.36 | 20.15 USDT | $20.14 | 0xe10...4baff |
Mar 27 02:30 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 119.79 | 5.36 USDT | $5.36 | 0xd38...6097e |
Mar 27 02:30 PM | NIGHT / USDT | Buy | $0.0452 | 0.0452 USDT | 119.79 | 5.36 USDT | $5.42 | 0xd38...6097e |
Mar 27 02:30 PM | NIGHT / USDT | Buy | $0.0447 | 0.0448 USDT | 314.35 | 14.07 USDT | $14.07 | 0x393...31a5e |
Mar 27 02:30 PM | NIGHT / USDT | Buy | $0.0449 | 0.0449 USDT | 419.13 | 18.76 USDT | $18.81 | 0x393...31a5e |
Mar 27 02:30 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 0.2662 | 0.0119 USDT | $0.0119 | 0xc8e...56ea2 |
Mar 27 02:30 PM | NIGHT / WBNB | Sell | $0.0449 | 0.047407 WBNB | 0.2662 | 0.041971 WBNB | $0.0120 | 0xc8e...56ea2 |
Mar 27 02:30 PM | NIGHT / USDT | Buy | $0.0452 | 0.0452 USDT | 108.52 | 4.86 USDT | $4.91 | 0x7e9...06579 |
Mar 27 02:30 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 108.52 | 4.86 USDT | $4.86 | 0x7e9...06579 |
Mar 27 02:30 PM | NIGHT / USDT | Buy | $0.0448 | 0.0448 USDT | 601.01 | 26.92 USDT | $26.90 | 0x439...8133d |
Mar 27 02:30 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 733.48 | 32.86 USDT | $32.86 | 0x36c...982f7 |
Mar 27 02:30 PM | NIGHT / USDT | Buy | $0.0447 | 0.0448 USDT | 403.67 | 18.07 USDT | $18.06 | 0x6b5...3a677 |
Mar 27 02:28 PM | NIGHT / USDT | Buy | $0.0448 | 0.0448 USDT | 7.70 | 0.3449 USDT | $0.3448 | 0x74e...17ef7 |
Mar 27 02:28 PM | NIGHT / USDT | Buy | $0.0448 | 0.0448 USDT | 725.65 | 32.52 USDT | $32.50 | 0xed6...4702a |
Mar 27 02:28 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 725.65 | 32.53 USDT | $32.53 | 0x566...f6a74 |
Mar 27 02:28 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 278.72 | 12.48 USDT | $12.48 | 0x46f...88ef7 |
Mar 27 02:28 PM | NIGHT / USDT | Buy | $0.0452 | 0.0453 USDT | 278.72 | 12.49 USDT | $12.61 | 0x46f...88ef7 |
Mar 27 02:28 PM | NIGHT / USDT | Buy | $0.0448 | 0.0448 USDT | 432.79 | 19.38 USDT | $19.37 | 0x1bd...0bb41 |
Mar 27 02:28 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 14.90 | 0.6676 USDT | $0.6673 | 0x7c0...289fc |
Mar 27 02:28 PM | NIGHT / WBNB | Buy | $0.0449 | 0.047406 WBNB | 14.90 | 0.021103 WBNB | $0.6692 | 0x7c0...289fc |
Mar 27 02:28 PM | NIGHT / USDT | Buy | $0.0449 | 0.0449 USDT | 496.23 | 22.23 USDT | $22.28 | 0x594...c0af3 |
Mar 27 02:28 PM | NIGHT / USDT | Sell | $0.0448 | 0.0448 USDT | 286.29 | 12.83 USDT | $12.82 | 0x1e3...f60a8 |
