WBNB/NIGHT Pool
The live WBNB/NIGHT price today is $604.64, with a 24-hour trading volume of $7.81. This pair has changed -4.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $604.64
- 24h Volume
- $7.81
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $4.45
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 9
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.90%
- 24 Hours
- -4.54%
Tokens in this pool
Wrapped BNB (WBNB) NIGHT (NIGHT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -509377691076809 WBNB for 6843320841348421000 NIGHT
- : -1365621599146197 WBNB for 18062686254279107000 NIGHT
- : 2877722901495393 WBNB for -37773195142191810000 NIGHT
- : 385978327648728 WBNB for -5205222893548461000 NIGHT
- : 692278566814203 WBNB for -9420945588603935000 NIGHT
- : 339748936587253 WBNB for -4663925879712973000 NIGHT
- : 404445134905941 WBNB for -5587165099472794000 NIGHT
- : -239354244239641 WBNB for 3378325224030656500 NIGHT
- : -329857575379097 WBNB for 4633078169241239000 NIGHT
- : -237940637532260 WBNB for 3325861761975450600 NIGHT
WBNB / NIGHT
WBNB/NIGHT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NIGHT) | WBNB | NIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | Sell | $604.64 | 13.36K | 0.035094 | 6.84 | $0.3080 | 0x34f...15606 |
Mar 27 04:35 PM | Sell | $609.27 | 13.24K | 0.021366 | 18.06 | $0.8320 | 0x214...c25b5 |
Mar 27 04:35 PM | Buy | $609.27 | 12.95K | 0.022878 | 37.77 | $1.75 | 0x0e1...909fe |
Mar 27 01:46 PM | Buy | $610.12 | 13.58K | 0.033860 | 5.21 | $0.2355 | 0xba1...3fe90 |
Mar 27 08:46 AM | Buy | $625.39 | 13.67K | 0.036923 | 9.42 | $0.4329 | 0x4e1...53d99 |
Mar 27 08:17 AM | Buy | $627.85 | 13.83K | 0.033398 | 4.66 | $0.2133 | 0xa76...c7bf3 |
Mar 27 08:03 AM | Buy | $631.40 | 13.91K | 0.034045 | 5.59 | $0.2554 | 0x0f4...d0c9a |
Mar 27 06:33 AM | Sell | $624.42 | 14.00K | 0.032394 | 3.38 | $0.1495 | 0x1b3...90710 |
Mar 27 06:25 AM | Sell | $628.52 | 13.94K | 0.033299 | 4.63 | $0.2073 | 0x484...e7f88 |
Mar 27 06:03 AM | Sell | $627.66 | 13.87K | 0.032380 | 3.33 | $0.1493 | 0x92d...63b4e |
Mar 27 05:34 AM | Sell | $624.09 | 13.81K | 0.032400 | 3.34 | $0.1497 | 0xf9d...3c81d |
Mar 27 05:28 AM | Sell | $622.95 | 13.75K | 0.032757 | 3.82 | $0.1717 | 0xa01...becd3 |
Mar 27 05:01 AM | Sell | $626.93 | 13.69K | 0.032402 | 3.31 | $0.1505 | 0x534...6556d |
Mar 27 03:37 AM | Sell | $629.17 | 13.63K | 0.032995 | 4.11 | $0.1884 | 0x7ea...8fab4 |
Mar 27 01:21 AM | Sell | $629.84 | 13.56K | 0.032393 | 3.27 | $0.1507 | 0x919...574e6 |
Mar 26 08:36 PM | Sell | $631.02 | 13.51K | 0.032712 | 3.69 | $0.1711 | 0x4f1...50055 |
Mar 26 08:18 PM | Sell | $625.87 | 13.45K | 0.034935 | 6.68 | $0.3089 | 0xc0b...0de29 |
Mar 26 07:07 PM | Buy | $629.80 | 13.34K | 0.031932 | 2.55 | $0.1217 | 0xc9c...92b4c |
Mar 26 06:52 PM | Buy | $629.47 | 13.38K | 0.032406 | 3.19 | $0.1514 | 0x452...1fea0 |
Mar 26 06:31 PM | Sell | $623.32 | 13.43K | 0.036925 | 9.34 | $0.4316 | 0x070...ce7e2 |
